Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.90
EUR
0.01
EUR
0.05
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.89 | 20.88 | 0.06 | 20.78 - 20.89 | 11 | 12:47:03 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.90 | 20.87 | 0.14 | 20.87 - 20.90 | 0 | 13:14:57 | 15.12.2025 | ||
| Berlin | EUR | 20.90 | 20.87 | 0.14 | 20.87 - 20.90 | 0 | 11:58:08 | 15.12.2025 | ||
| Düsseldorf | EUR | 20.89 | 20.80 | 0.45 | 20.80 - 20.89 | 0 | 12:16:21 | 15.12.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.78 | 20.86 | -0.36 | 20.78 - 20.78 | 0 | 08:17:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 20.89 | 20.73 | 0.77 | 20.59 - 21.15 | 0 | 13:14:52 | 15.12.2025 | ||
| München | EUR | 20.91 | 20.91 | -0.01 | 20.91 - 20.91 | 0 | 11:39:29 | 15.12.2025 | ||
| Sonstiges | EUR | 20.86 | 20.86 | -0.18 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Sonstiges | EUR | 20.86 | 20.86 | -0.18 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Stuttgart | EUR | 20.89 | 20.78 | 0.54 | 20.64 - 20.90 | 0 | 13:00:15 | 15.12.2025 | ||
| Tradegate | EUR | 20.91 | 20.96 | -0.22 | 20.87 - 21.12 | 1’095 | 12:04:53 | 15.12.2025 | ||
| XETRA | EUR | 20.89 | 20.87 | 0.11 | 20.87 - 20.91 | 813 | 11:31:31 | 15.12.2025 | ||
| Quotrix | EUR | 20.87 | 20.93 | -0.28 | 20.87 - 20.87 | 0 | 07:27:05 | 15.12.2025 | ||
| KAG-Kurs | EUR | 20.90 | 20.89 | 0.05 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||