Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.66 | 20.70 | -0.21 | 20.63 - 20.70 | 8 | 17:17:04 | 18.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.59 | 20.59 | 0.25 | 20.61 - 20.67 | 0 | 16:42:45 | 17.06.2025 | ||
Berlin | EUR | 20.66 | 20.61 | 0.23 | 20.61 - 20.66 | 0 | 16:20:18 | 18.06.2025 | ||
Düsseldorf | EUR | 20.65 | 20.49 | 0.75 | 20.49 - 20.65 | 0 | 16:16:16 | 18.06.2025 | ||
Sonstiges | EUR | 20.62 | 20.62 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
Lang & Schwarz | EUR | 20.58 | 20.47 | -0.26 | 20.47 - 20.76 | 0 | 11:53:16 | 11.06.2025 | ||
München | EUR | 20.56 | 20.56 | 0.00 | 20.56 - 20.56 | 0 | 08:29:19 | 18.06.2025 | ||
Sonstiges | EUR | 20.62 | 20.62 | 0.12 | 0.00 - 0.00 | 0 | 09:02:05 | 17.06.2025 | ||
Sonstiges | EUR | 20.62 | 20.62 | 0.12 | 0.00 - 0.00 | 0 | 09:02:13 | 17.06.2025 | ||
Stuttgart | EUR | 20.66 | 20.54 | 0.59 | 20.50 - 20.66 | 0 | 17:15:39 | 18.06.2025 | ||
Tradegate | EUR | 20.64 | 20.46 | 0.84 | 20.46 - 20.65 | 51 | 15:36:21 | 18.06.2025 | ||
XETRA | EUR | 20.66 | 20.62 | 0.20 | 20.60 - 20.67 | 4’545 | 16:06:43 | 18.06.2025 | ||
Quotrix | EUR | 20.48 | 20.47 | -1.59 | 0.00 - 0.00 | 0 | 10:54:28 | 03.02.2025 | ||
KAG-Kurs | EUR | 20.59 | 20.61 | -0.09 | 0.00 - 0.00 | 0 | - | 16.06.2025 |