Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.43 | 20.46 | -0.18 | 20.31 - 20.52 | 1 | 19:17:06 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.54 | 20.48 | 0.72 | 20.48 - 20.57 | 0 | 20:02:19 | 14.05.2025 | ||
Berlin | EUR | 20.53 | 20.48 | 0.21 | 20.48 - 20.55 | 0 | 18:21:07 | 27.05.2025 | ||
Düsseldorf | EUR | 20.40 | 20.35 | 0.26 | 20.35 - 20.53 | 0 | 18:46:15 | 27.05.2025 | ||
Sonstiges | EUR | 20.47 | 20.47 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 20.37 | 20.34 | -0.40 | 20.34 - 20.68 | 0 | 16:28:53 | 22.05.2025 | ||
München | EUR | 20.46 | 20.46 | 0.00 | 20.46 - 20.46 | 0 | 08:07:57 | 27.05.2025 | ||
Sonstiges | EUR | 20.47 | 20.47 | 0.10 | 0.00 - 0.00 | 0 | 10:01:33 | 26.05.2025 | ||
Sonstiges | EUR | 20.47 | 20.47 | 0.10 | 0.00 - 0.00 | 0 | 16:09:32 | 26.05.2025 | ||
Stuttgart | EUR | 20.40 | 20.35 | 0.26 | 20.28 - 20.53 | 0 | 19:30:35 | 27.05.2025 | ||
Tradegate | EUR | 20.50 | 20.45 | 0.25 | 20.50 - 20.55 | 11 | 15:36:21 | 27.05.2025 | ||
XETRA | EUR | 20.54 | 20.48 | 0.31 | 20.45 - 20.57 | 7’218 | 17:36:01 | 27.05.2025 | ||
Quotrix | EUR | 20.48 | 20.35 | -1.59 | 0.00 - 0.00 | 0 | 10:54:28 | 03.02.2025 | ||
KAG-Kurs | EUR | 20.45 | 20.41 | 0.18 | 0.00 - 0.00 | 0 | - | 23.05.2025 |