Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged 23793847 / LU0942970798
20.92
EUR
-0.01
EUR
-0.06
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.99 | 21.01 | -0.10 | 20.84 - 20.99 | 163 | 14:47:00 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.97 | 20.95 | 0.10 | 20.95 - 21.01 | 0 | 17:36:05 | 21.11.2025 | ||
| Berlin | EUR | 20.97 | 20.95 | 0.11 | 20.94 - 20.99 | 0 | 18:21:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 20.88 | 20.87 | 0.02 | 20.76 - 20.98 | 0 | 18:47:15 | 21.11.2025 | ||
| Sonstiges | EUR | 20.75 | 20.75 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.94 | 20.99 | -0.23 | 20.94 - 20.94 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 20.87 | 20.80 | 0.33 | 20.47 - 21.42 | 0 | 19:14:36 | 21.11.2025 | ||
| München | EUR | 20.99 | 21.00 | -0.05 | 20.99 - 21.00 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 20.93 | 20.93 | 0.04 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 20.93 | 20.93 | 0.04 | 0.00 - 0.00 | 0 | 09:00:54 | 20.11.2025 | ||
| Stuttgart | EUR | 20.86 | 20.85 | 0.02 | 20.77 - 20.99 | 0 | 19:15:38 | 21.11.2025 | ||
| Tradegate | EUR | 20.97 | 20.95 | 0.12 | 20.97 - 20.97 | 38 | 15:36:24 | 21.11.2025 | ||
| XETRA | EUR | 20.96 | 20.95 | 0.04 | 20.96 - 21.04 | 9’895 | 17:36:07 | 21.11.2025 | ||
| Quotrix | EUR | 20.95 | 20.98 | -0.15 | 20.95 - 20.95 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 20.92 | 20.93 | -0.06 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||