Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 239.30 | 239.70 | -0.17 | 239.30 - 240.09 | 12 | 21:17:05 | 09.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 237.63 | 239.21 | -0.18 | 239.03 - 240.18 | 0 | 08:24:54 | 28.05.2025 | ||
Berlin | EUR | 238.32 | 237.53 | 0.33 | 238.32 - 238.32 | 0 | 08:31:32 | 09.06.2025 | ||
BX Swiss | CHF | 229.22 | 223.54 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | ||
Düsseldorf | EUR | 238.41 | 237.94 | 0.20 | 238.18 - 240.09 | 0 | 19:55:57 | 09.06.2025 | ||
Sonstiges | EUR | 239.12 | 239.12 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 06.06.2025 | ||
Hamburg | EUR | 239.46 | 238.99 | 0.20 | 239.46 - 239.46 | 0 | 09:13:37 | 09.06.2025 | ||
Lang & Schwarz | EUR | 238.07 | 238.92 | -0.61 | 237.84 - 240.65 | 0 | 17:02:00 | 25.05.2025 | ||
München | EUR | 239.03 | 239.03 | 0.00 | 239.03 - 239.03 | 0 | 08:31:15 | 09.06.2025 | ||
Sonstiges | EUR | 239.12 | 239.12 | 0.32 | 0.00 - 0.00 | 0 | 09:01:32 | 06.06.2025 | ||
Sonstiges | EUR | 239.12 | 239.12 | 0.32 | 0.00 - 0.00 | 0 | 09:02:54 | 06.06.2025 | ||
Stuttgart | EUR | 238.66 | 238.12 | 0.23 | 238.26 - 239.98 | 0 | 21:15:19 | 09.06.2025 | ||
Tradegate | EUR | 239.45 | 239.12 | 0.14 | 237.88 - 239.94 | 158 | 15:37:29 | 09.06.2025 | ||
Wien | EUR | 239.50 | 239.35 | 0.06 | 239.25 - 240.05 | 0 | 17:50:00 | 09.06.2025 | ||
XETRA | EUR | 239.48 | 239.56 | -0.03 | 239.48 - 239.70 | 58 | 17:36:19 | 09.06.2025 | ||
Quotrix | EUR | 237.56 | 237.93 | 0.37 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
KAG-Kurs | EUR | 238.35 | 238.96 | -0.26 | 0.00 - 0.00 | 0 | - | 05.06.2025 |