| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.76 | 240.51 | 0.10 | 238.63 - 240.84 | 2 | 13:17:21 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 237.63 | 240.67 | -0.18 | 240.28 - 241.18 | 0 | 08:24:54 | 28.05.2025 | ||
| Berlin | EUR | 238.63 | 239.00 | -0.15 | 238.63 - 238.63 | 0 | 08:30:44 | 13.06.2025 | ||
| BX Swiss | CHF | 229.22 | 226.20 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | ||
| Düsseldorf | EUR | 240.54 | 239.51 | 0.43 | 239.38 - 240.62 | 0 | 13:17:03 | 13.06.2025 | ||
| Sonstiges | EUR | 240.61 | 240.61 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 240.75 | 240.44 | 0.13 | 240.75 - 240.75 | 0 | 09:44:41 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 239.78 | 239.72 | 0.72 | 239.69 - 242.93 | 0 | 12:00:10 | 11.06.2025 | ||
| München | EUR | 239.52 | 239.52 | 0.00 | 239.52 - 239.52 | 0 | 08:30:40 | 13.06.2025 | ||
| Sonstiges | EUR | 240.61 | 240.61 | 0.24 | 0.00 - 0.00 | 0 | 09:04:06 | 12.06.2025 | ||
| Sonstiges | EUR | 240.61 | 240.61 | 0.24 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Stuttgart | EUR | 240.42 | 239.76 | 0.28 | 239.82 - 241.00 | 0 | 13:30:19 | 13.06.2025 | ||
| Tradegate | EUR | 240.59 | 240.49 | 0.04 | 240.59 - 240.59 | 1 | 10:36:40 | 13.06.2025 | ||
| Wien | EUR | 240.65 | 240.65 | 0.35 | 240.90 - 241.25 | 0 | 17:50:02 | 12.06.2025 | ||
| XETRA | EUR | 240.65 | 240.63 | 0.01 | 240.65 - 240.96 | 829 | 13:12:27 | 13.06.2025 | ||
| Quotrix | EUR | 237.56 | 239.47 | 0.37 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
| KAG-Kurs | EUR | 240.04 | 239.97 | 0.03 | 0.00 - 0.00 | 0 | - | 11.06.2025 | ||