Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
239.30
EUR
-0.43
EUR
-0.18
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.32 | 239.57 | -0.10 | 238.40 - 239.98 | 42 | 14:47:11 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.95 | 239.41 | -0.19 | 238.82 - 239.88 | 0 | 17:36:59 | 17.12.2025 | ||
| Berlin | EUR | 238.73 | 239.03 | -0.13 | 238.73 - 238.73 | 0 | 08:19:31 | 17.12.2025 | ||
| BX Swiss | CHF | 222.68 | 223.49 | -0.36 | 0.00 - 0.00 | 0 | 17:21:46 | 17.12.2025 | ||
| Düsseldorf | EUR | 238.85 | 238.73 | 0.05 | 238.60 - 239.73 | 0 | 17:26:17 | 17.12.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.48 | 239.64 | -0.07 | 239.48 - 239.48 | 0 | 12:12:31 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 238.23 | 239.52 | -0.54 | 237.14 - 241.78 | 0 | 17:55:03 | 17.12.2025 | ||
| München | EUR | 239.85 | 239.85 | 0.00 | 239.85 - 239.85 | 0 | 08:19:16 | 17.12.2025 | ||
| Sonstiges | EUR | 239.56 | 239.56 | -0.07 | 0.00 - 0.00 | 0 | 09:02:31 | 16.12.2025 | ||
| Sonstiges | EUR | 239.56 | 239.56 | -0.07 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Stuttgart | EUR | 238.24 | 238.70 | -0.19 | 238.24 - 239.76 | 40 | 17:45:41 | 17.12.2025 | ||
| Tradegate | EUR | 239.50 | 239.41 | 0.04 | 239.49 - 239.62 | 130 | 11:51:18 | 17.12.2025 | ||
| Wien | EUR | 238.90 | 239.45 | -0.23 | 238.95 - 239.65 | 0 | 17:29:58 | 17.12.2025 | ||
| XETRA | EUR | 239.02 | 239.31 | -0.12 | 238.59 - 239.65 | 15’095 | 17:36:08 | 17.12.2025 | ||
| Quotrix | EUR | 239.28 | 239.63 | -0.15 | 239.28 - 239.28 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | EUR | 239.30 | 239.72 | -0.18 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||