Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 240.10 | 240.02 | 0.03 | 238.68 - 240.10 | 0 | 17:47:11 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 237.63 | 239.96 | -0.18 | 239.58 - 240.48 | 0 | 08:24:54 | 28.05.2025 | ||
Berlin | EUR | 239.50 | 238.71 | 0.33 | 239.38 - 239.50 | 0 | 11:08:18 | 11.06.2025 | ||
BX Swiss | CHF | 229.22 | 225.08 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | ||
Düsseldorf | EUR | 239.77 | 238.96 | 0.34 | 239.16 - 240.08 | 0 | 17:25:36 | 11.06.2025 | ||
Sonstiges | EUR | 239.97 | 239.97 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
Hamburg | EUR | 239.65 | 239.72 | -0.03 | 239.65 - 239.65 | 0 | 09:07:31 | 11.06.2025 | ||
Lang & Schwarz | EUR | 239.78 | 239.68 | 0.72 | 239.78 - 239.78 | 9 | 12:00:10 | 11.06.2025 | ||
München | EUR | 239.52 | 239.03 | 0.21 | 239.38 - 239.52 | 0 | 11:08:15 | 11.06.2025 | ||
Sonstiges | EUR | 239.97 | 239.97 | 0.27 | 0.00 - 0.00 | 0 | 08:02:04 | 10.06.2025 | ||
Sonstiges | EUR | 239.97 | 239.97 | 0.27 | 0.00 - 0.00 | 0 | 08:02:24 | 10.06.2025 | ||
Stuttgart | EUR | 238.76 | 239.28 | -0.22 | 238.08 - 240.12 | 0 | 17:45:12 | 11.06.2025 | ||
Tradegate | EUR | 239.52 | 239.79 | -0.11 | 239.50 - 239.78 | 23 | 10:32:10 | 11.06.2025 | ||
Wien | EUR | 240.05 | 240.05 | 0.23 | 239.65 - 240.05 | 0 | 17:50:01 | 10.06.2025 | ||
XETRA | EUR | 239.80 | 240.11 | -0.13 | 239.60 - 240.08 | 753 | 17:36:28 | 11.06.2025 | ||
Quotrix | EUR | 237.56 | 238.97 | 0.37 | 0.00 - 0.00 | 0 | 09:34:59 | 15.05.2025 | ||
KAG-Kurs | EUR | 239.33 | 239.12 | 0.09 | 0.00 - 0.00 | 0 | - | 09.06.2025 |