Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.41
EUR
-0.20
EUR
-0.12
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.48 | 162.64 | -0.10 | 162.45 - 162.64 | 0 | 14:47:03 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.59 | 162.56 | 0.02 | 162.39 - 162.69 | 0 | 15:20:58 | 20.08.2026 | ||
| BX Swiss | CHF | 151.58 | 151.68 | -0.06 | 0.00 - 0.00 | 0 | 15:21:32 | 20.08.2026 | ||
| Düsseldorf | EUR | 162.39 | 162.03 | 0.22 | 162.10 - 162.60 | 0 | 14:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 162.12 | 162.16 | -0.02 | 162.04 - 162.12 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 162.55 | 161.39 | 0.72 | 161.31 - 163.80 | 0 | 15:20:53 | 20.08.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 163.11 | 163.14 | -0.02 | 163.11 - 163.11 | 0 | 08:15:21 | 20.08.2026 | ||
| Sonstiges | EUR | 162.44 | 162.44 | -0.97 | 0.00 - 0.00 | 0 | 09:02:05 | 19.08.2026 | ||
| Sonstiges | EUR | 162.44 | 162.44 | -0.97 | 0.00 - 0.00 | 0 | 09:02:45 | 19.08.2026 | ||
| Stuttgart | EUR | 162.53 | 161.79 | 0.46 | 161.85 - 162.67 | 0 | 15:15:13 | 20.08.2026 | ||
| Tradegate | EUR | 162.05 | 162.04 | 0.01 | 162.05 - 162.06 | 200 | 08:18:10 | 20.08.2026 | ||
| XETRA | EUR | 162.53 | 162.45 | 0.05 | 162.53 - 162.65 | 206 | 13:12:54 | 20.08.2026 | ||
| Quotrix | EUR | 162.59 | 162.71 | -0.07 | 162.59 - 162.59 | 0 | 07:27:05 | 20.08.2026 | ||
| KAG-Kurs | EUR | 164.41 | 164.61 | -0.12 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||