| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.62 | 170.79 | -0.10 | 170.30 - 171.00 | 0 | 22:47:05 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.58 | 170.82 | -0.14 | 170.43 - 171.08 | 0 | 22:00:02 | 20.06.2025 | ||
| Berlin | EUR | 170.66 | 170.35 | 0.18 | 170.66 - 170.66 | 0 | 08:20:14 | 20.06.2025 | ||
| BX Swiss | CHF | 162.19 | 160.22 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | ||
| Düsseldorf | EUR | 170.14 | 170.38 | -0.14 | 170.14 - 170.98 | 0 | 21:46:56 | 20.06.2025 | ||
| Sonstiges | EUR | 170.64 | 170.64 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Hamburg | EUR | 170.93 | 170.45 | 0.28 | 170.93 - 170.93 | 0 | 09:25:00 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 170.59 | 170.54 | 0.49 | 170.54 - 170.83 | 0 | 18:10:14 | 02.05.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 170.66 | 170.35 | 0.18 | 170.66 - 170.66 | 0 | 08:20:15 | 20.06.2025 | ||
| Sonstiges | EUR | 170.64 | 170.64 | -0.10 | 0.00 - 0.00 | 0 | 22:09:19 | 19.06.2025 | ||
| Sonstiges | EUR | 170.64 | 170.64 | -0.10 | 0.00 - 0.00 | 0 | 09:02:22 | 19.06.2025 | ||
| Stuttgart | EUR | 170.29 | 170.47 | -0.11 | 170.02 - 170.96 | 0 | 21:57:05 | 20.06.2025 | ||
| Tradegate | EUR | 170.32 | 170.20 | -0.32 | 0.00 - 0.00 | 0 | 15:47:28 | 16.06.2025 | ||
| XETRA | EUR | 170.71 | 170.63 | 0.04 | 170.63 - 171.11 | 184 | 17:36:11 | 20.06.2025 | ||
| Quotrix | EUR | 170.23 | 170.47 | 0.82 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | EUR | 170.64 | 170.81 | -0.10 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||