Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
164.03
EUR
-0.38
EUR
-0.23
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.68 | 162.48 | 0.12 | 162.52 - 162.69 | 0 | 14:47:18 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.64 | 162.62 | 0.01 | 162.54 - 162.83 | 0 | 17:09:40 | 21.08.2026 | ||
| BX Swiss | CHF | 152.11 | 151.72 | 0.26 | 0.00 - 0.00 | 0 | 17:10:20 | 21.08.2026 | ||
| Düsseldorf | EUR | 162.64 | 162.12 | 0.32 | 161.91 - 162.68 | 0 | 16:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 162.10 | 162.12 | -0.01 | 162.10 - 162.10 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 162.61 | 162.11 | 0.31 | 161.12 - 164.10 | 0 | 17:09:09 | 21.08.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 163.11 | 163.11 | 0.00 | 163.11 - 163.11 | 0 | 08:03:01 | 21.08.2026 | ||
| Sonstiges | EUR | 162.59 | 162.59 | 0.10 | 0.00 - 0.00 | 0 | 09:02:09 | 20.08.2026 | ||
| Sonstiges | EUR | 162.59 | 162.59 | 0.10 | 0.00 - 0.00 | 0 | 09:02:44 | 20.08.2026 | ||
| Stuttgart | EUR | 162.65 | 162.10 | 0.34 | 161.81 - 162.73 | 0 | 17:00:09 | 21.08.2026 | ||
| Tradegate | EUR | 162.63 | 162.05 | 0.35 | 162.63 - 162.63 | 5 | 16:24:54 | 21.08.2026 | ||
| XETRA | EUR | 162.54 | 162.53 | 0.01 | 162.54 - 162.97 | 1 | 13:12:46 | 21.08.2026 | ||
| Quotrix | EUR | 162.58 | 162.59 | -0.01 | 162.58 - 162.58 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | EUR | 164.03 | 164.41 | -0.23 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||