Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.19
EUR
-0.30
EUR
-0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.72 | 166.82 | -0.06 | 166.14 - 166.78 | 0 | 14:47:33 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.64 | 166.62 | 0.01 | 166.40 - 166.85 | 0 | 22:00:02 | 09.12.2025 | ||
| Berlin | EUR | 166.23 | 166.97 | -0.44 | 166.23 - 166.23 | 0 | 08:22:11 | 09.12.2025 | ||
| BX Swiss | CHF | 156.31 | 156.31 | 0.00 | 0.00 - 0.00 | 0 | 17:29:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 166.33 | 166.32 | 0.01 | 166.29 - 166.80 | 0 | 21:46:45 | 09.12.2025 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.47 | 167.01 | -0.32 | 166.47 - 166.47 | 0 | 09:25:38 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 166.14 | 166.13 | 0.01 | 165.35 - 167.93 | 0 | 23:00:01 | 09.12.2025 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.79 | 167.00 | -0.13 | 166.79 - 166.79 | 0 | 08:22:05 | 09.12.2025 | ||
| Sonstiges | EUR | 166.40 | 166.40 | -0.47 | 0.00 - 0.00 | 0 | 09:02:39 | 08.12.2025 | ||
| Sonstiges | EUR | 166.40 | 166.40 | -0.47 | 0.00 - 0.00 | 0 | 21:10:03 | 08.12.2025 | ||
| Stuttgart | EUR | 166.17 | 166.15 | 0.01 | 165.98 - 166.83 | 0 | 21:55:18 | 09.12.2025 | ||
| Tradegate | EUR | 166.39 | 166.95 | -0.34 | 166.39 - 166.39 | 1 | 09:30:32 | 09.12.2025 | ||
| XETRA | EUR | 166.69 | 166.54 | 0.09 | 166.38 - 166.71 | 15 | 17:36:08 | 09.12.2025 | ||
| Quotrix | EUR | 166.51 | 166.88 | -0.22 | 166.51 - 166.51 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | EUR | 167.19 | 167.49 | -0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||