Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
167.54
EUR
-0.18
EUR
-0.11
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.25 | 167.55 | -0.18 | 167.01 - 167.25 | 0 | 11:47:17 | 03.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.24 | 167.40 | -0.09 | 166.97 - 167.38 | 0 | 11:51:09 | 03.02.2026 | ||
| BX Swiss | CHF | 153.46 | 154.07 | -0.40 | 0.00 - 0.00 | 0 | 11:51:17 | 03.02.2026 | ||
| Düsseldorf | EUR | 167.21 | 167.09 | 0.07 | 167.00 - 167.26 | 0 | 11:17:23 | 03.02.2026 | ||
| Hamburg | EUR | 167.26 | 167.59 | -0.20 | 167.26 - 167.26 | 0 | 09:28:25 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 167.18 | 167.00 | 0.10 | 165.50 - 169.23 | 0 | 11:51:09 | 03.02.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 167.50 | 167.50 | 0.00 | 167.50 - 167.50 | 0 | 08:13:45 | 03.02.2026 | ||
| Sonstiges | EUR | 167.33 | 167.33 | -0.13 | 0.00 - 0.00 | 0 | 11:11:25 | 02.02.2026 | ||
| Sonstiges | EUR | 167.33 | 167.33 | -0.13 | 0.00 - 0.00 | 0 | 11:00:39 | 02.02.2026 | ||
| Stuttgart | EUR | 167.27 | 167.07 | 0.12 | 166.11 - 167.29 | 0 | 11:45:22 | 03.02.2026 | ||
| Tradegate | EUR | 167.20 | 167.27 | -0.04 | 0.00 - 0.00 | 0 | 11:51:09 | 03.02.2026 | ||
| XETRA | EUR | 167.28 | 167.43 | -0.09 | 167.09 - 167.28 | 2 | 09:10:49 | 03.02.2026 | ||
| Quotrix | EUR | 167.36 | 167.48 | -0.07 | 167.36 - 167.36 | 0 | 07:27:05 | 03.02.2026 | ||
| KAG-Kurs | EUR | 167.54 | 167.72 | -0.11 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||