| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 171.83 | 172.59 | -0.44 | 171.83 - 172.59 | 0 | 18:55:50 | 27.12.2024 | |
| Berlin | EUR | 171.57 | 172.09 | -0.30 | 171.57 - 171.57 | 0 | 08:15:25 | 27.12.2024 | |
| BMN | EUR | 172.05 | 172.71 | -0.38 | 171.78 - 172.16 | 3 | 18:47:24 | 27.12.2024 | |
| BX Swiss | CHF | 162.19 | 161.36 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | |
| Düsseldorf | EUR | 171.23 | 171.94 | -0.41 | 171.23 - 172.16 | 0 | 18:46:50 | 27.12.2024 | |
| Sonstiges | EUR | 172.64 | 172.64 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 172.02 | 172.71 | -0.40 | 172.02 - 172.02 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 173.12 | 171.87 | 0.33 | 171.21 - 173.34 | 0 | 10:24:53 | 22.11.2024 | |
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 4’078 | 16:39:15 | 21.12.2023 | |
| München | EUR | 171.82 | 173.06 | -0.72 | 171.82 - 171.82 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 172.64 | 172.64 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 172.64 | 172.64 | 0.01 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 171.21 | 171.98 | -0.45 | 171.21 - 172.14 | 0 | 19:00:58 | 27.12.2024 | |
| Tradegate | EUR | 171.93 | 172.77 | -0.49 | 171.93 - 172.12 | 7 | 11:01:28 | 27.12.2024 | |
| XETRA | EUR | 171.95 | 172.62 | -0.39 | 171.78 - 172.11 | 70 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 173.36 | 171.98 | -1.28 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 172.62 | 173.00 | -0.22 | 0.00 - 0.00 | 0 | - | 23.12.2024 |