| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 172.95 | 172.16 | 0.46 | 171.94 - 173.30 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 171.87 | 170.85 | 0.60 | 171.87 - 171.87 | 0 | 08:22:18 | 22.11.2024 | |
| BMN | EUR | 172.45 | 172.44 | 0.01 | 171.66 - 173.22 | 4 | 21:47:09 | 22.11.2024 | |
| BX Swiss | CHF | 162.19 | 160.03 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | |
| Düsseldorf | EUR | 172.36 | 171.57 | 0.46 | 171.49 - 173.22 | 0 | 21:46:12 | 22.11.2024 | |
| Sonstiges | EUR | 172.30 | 172.30 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 171.95 | 171.78 | 0.10 | 171.95 - 171.95 | 0 | 09:11:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 173.12 | 173.12 | 0.33 | 172.34 - 173.57 | 0 | 10:24:53 | 22.11.2024 | |
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 203 | 16:39:15 | 21.12.2023 | |
| München | EUR | 171.87 | 171.47 | 0.23 | 171.87 - 171.87 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 172.30 | 172.30 | 0.25 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 172.30 | 172.30 | 0.25 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 172.38 | 171.56 | 0.48 | 171.47 - 173.18 | 0 | 21:56:46 | 22.11.2024 | |
| Tradegate | EUR | 171.41 | 171.51 | -0.36 | 0.00 - 0.00 | 0 | 10:58:50 | 18.11.2024 | |
| XETRA | EUR | 173.10 | 172.31 | 0.46 | 172.01 - 173.23 | 69 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 172.00 | 171.55 | 0.67 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | |
| KAG-Kurs | EUR | 172.30 | 171.87 | 0.25 | 0.00 - 0.00 | 0 | - | 21.11.2024 |