| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.73 | 170.04 | 0.40 | 170.04 - 171.04 | 0 | 18:21:11 | 30.01.2025 | |
| Berlin | EUR | 170.01 | 170.18 | -0.10 | 170.01 - 170.01 | 0 | 09:07:13 | 30.01.2025 | |
| gettex | EUR | 170.83 | 170.21 | 0.36 | 169.46 - 170.90 | 4 | 18:17:08 | 30.01.2025 | |
| BX Swiss | CHF | 162.19 | 160.67 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 01.03.2024 | |
| Düsseldorf | EUR | 170.69 | 169.63 | 0.63 | 170.02 - 170.89 | 0 | 17:25:32 | 30.01.2025 | |
| Sonstiges | EUR | 170.11 | 170.11 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 170.31 | 170.52 | -0.12 | 170.31 - 170.31 | 0 | 09:20:08 | 30.01.2025 | |
| Lang & Schwarz | EUR | 172.83 | 169.59 | -0.16 | 169.40 - 171.41 | 0 | 11:35:10 | 02.01.2025 | |
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 2’248 | 16:39:15 | 21.12.2023 | |
| München | EUR | 170.44 | 170.44 | 0.00 | 170.44 - 170.44 | 0 | 09:06:58 | 30.01.2025 | |
| Sonstiges | EUR | 170.11 | 170.11 | -0.04 | 0.00 - 0.00 | 0 | 08:01:18 | 29.01.2025 | |
| Sonstiges | EUR | 170.11 | 170.11 | -0.04 | 0.00 - 0.00 | 0 | 08:01:42 | 29.01.2025 | |
| Stuttgart | EUR | 170.40 | 169.65 | 0.44 | 169.71 - 170.89 | 0 | 18:15:14 | 30.01.2025 | |
| Tradegate | EUR | 170.67 | 169.39 | 0.32 | 0.00 - 0.00 | 0 | 14:54:17 | 27.01.2025 | |
| XETRA | EUR | 170.77 | 170.12 | 0.38 | 170.41 - 170.87 | 416 | 17:36:16 | 30.01.2025 | |
| Quotrix | EUR | 170.59 | 170.59 | 0.73 | 0.00 - 0.00 | 0 | 12:03:15 | 29.01.2025 | |
| KAG-Kurs | EUR | 170.19 | 170.44 | -0.15 | 0.00 - 0.00 | 0 | - | 28.01.2025 |