Xtrackers II Germany Government Bond UCITS ETF 1D 10935337 / LU0468896575
166.91
EUR
0.01
EUR
0.01
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.69 | 166.91 | -0.13 | 166.12 - 166.88 | 0 | 14:47:30 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.32 | 166.89 | -0.34 | 166.32 - 166.91 | 0 | 22:00:00 | 02.01.2026 | ||
| Berlin | EUR | 166.86 | 166.86 | 0.05 | 0.00 - 0.00 | 0 | 13:32:12 | 30.12.2025 | ||
| BX Swiss | CHF | 154.95 | 155.21 | -0.16 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 166.02 | 166.90 | -0.53 | 165.60 - 166.73 | 0 | 21:47:09 | 02.01.2026 | ||
| Sonstiges | EUR | 168.94 | 168.94 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.82 | 167.05 | -0.14 | 166.82 - 166.82 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 165.83 | 165.83 | 0.00 | 165.83 - 166.82 | 0 | 12:59:28 | 03.01.2026 | ||
| London | EUR | 174.54 | 178.23 | 0.05 | 0.00 - 0.00 | 0 | 16:39:15 | 21.12.2023 | ||
| München | EUR | 166.58 | 166.86 | -0.17 | 166.58 - 166.58 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 166.91 | 166.91 | 0.01 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Sonstiges | EUR | 166.91 | 166.91 | 0.01 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 166.00 | 166.89 | -0.53 | 164.89 - 166.90 | 0 | 21:55:14 | 02.01.2026 | ||
| Tradegate | EUR | 166.66 | 166.65 | 0.01 | 166.60 - 166.94 | 92 | 15:37:40 | 02.01.2026 | ||
| XETRA | EUR | 166.54 | 166.91 | -0.22 | 166.47 - 168.68 | 193 | 17:36:05 | 02.01.2026 | ||
| Quotrix | EUR | 166.61 | 167.06 | -0.27 | 166.49 - 166.76 | 36 | 14:01:16 | 02.01.2026 | ||
| KAG-Kurs | EUR | 166.91 | 166.90 | 0.01 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||