| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 210.42 | 209.30 | 0.54 | 208.40 - 210.42 | 16 | 21:59:38 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 208.99 | 208.35 | 0.31 | 0.00 - 0.00 | 0 | 22:00:10 | 07.05.2025 | ||
| BER | EUR | 208.67 | 208.79 | -0.06 | 208.67 - 208.67 | 0 | 08:26:25 | 07.05.2025 | ||
| DUS | EUR | 209.21 | 208.68 | 0.25 | 208.68 - 209.75 | 0 | 21:47:06 | 07.05.2025 | ||
| Sonst | EUR | 209.40 | 209.40 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 06.05.2025 | ||
| HAM | EUR | 209.06 | 208.97 | 0.04 | 209.06 - 209.06 | 0 | 10:19:23 | 07.05.2025 | ||
| L&S | EUR | 210.11 | 207.94 | 0.14 | 207.94 - 211.09 | 0 | 13:39:55 | 29.04.2025 | ||
| MUN | EUR | 209.75 | 209.86 | -0.05 | 209.75 - 209.75 | 0 | 08:26:14 | 07.05.2025 | ||
| Sonst | EUR | 209.40 | 209.40 | 0.03 | 0.00 - 0.00 | 0 | 09:01:30 | 06.05.2025 | ||
| Sonst | EUR | 209.40 | 209.40 | 0.03 | 0.00 - 0.00 | 0 | 09:03:03 | 06.05.2025 | ||
| STU | EUR | 209.22 | 208.68 | 0.26 | 206.68 - 209.90 | 0 | 21:56:40 | 07.05.2025 | ||
| TGT | EUR | 210.31 | 209.66 | 0.31 | 209.43 - 210.31 | 18 | 18:53:19 | 07.05.2025 | ||
| Wien | EUR | 209.85 | 209.25 | 0.29 | 209.35 - 209.85 | 0 | 17:50:00 | 07.05.2025 | ||
| XETRA | EUR | 210.10 | 209.22 | 0.42 | 209.28 - 210.10 | 1’470 | 17:36:12 | 07.05.2025 | ||
| XQTX | EUR | 211.81 | 208.68 | 0.73 | 0.00 - 0.00 | 0 | 10:37:32 | 04.04.2025 | ||
| KAG-Kurs | EUR | 209.34 | 209.45 | -0.05 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||