| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 206.83 | 206.76 | 0.03 | 206.37 - 207.23 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 206.40 | 206.68 | -0.14 | 206.40 - 206.40 | 0 | 09:11:59 | 24.01.2025 | |
| BMN | EUR | 206.60 | 206.81 | -0.10 | 206.00 - 206.83 | 11 | 22:47:17 | 24.01.2025 | |
| Düsseldorf | EUR | 206.34 | 206.28 | 0.03 | 206.26 - 206.86 | 0 | 21:46:33 | 24.01.2025 | |
| Sonstiges | EUR | 206.60 | 206.60 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 206.85 | 206.95 | -0.05 | 206.85 - 206.85 | 0 | 09:11:37 | 24.01.2025 | |
| Lang & Schwarz | EUR | 206.52 | 205.47 | -0.50 | 205.47 - 208.14 | 0 | 12:23:52 | 20.01.2025 | |
| München | EUR | 206.81 | 206.71 | 0.05 | 206.81 - 206.81 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 206.60 | 206.60 | -0.18 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 206.60 | 206.60 | -0.18 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 206.34 | 206.28 | 0.03 | 204.52 - 206.90 | 0 | 21:56:51 | 24.01.2025 | |
| Tradegate | EUR | 206.62 | 206.86 | -0.12 | 206.24 - 206.62 | 39 | 15:40:37 | 24.01.2025 | |
| Wien | EUR | 206.90 | 206.85 | 0.02 | 206.45 - 206.90 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 206.66 | 206.85 | -0.09 | 206.35 - 207.09 | 1’855 | 17:36:02 | 24.01.2025 | |
| XQTX | EUR | 207.78 | 206.28 | -1.29 | 0.00 - 0.00 | 0 | 08:04:16 | 06.01.2025 | |
| KAG-Kurs | EUR | 206.60 | 206.98 | -0.18 | 0.00 - 0.00 | 0 | - | 23.01.2025 |