Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.76
EUR
-0.17
EUR
-0.08
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.41 | 210.94 | 0.22 | 210.22 - 211.41 | 194 | 16:09:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 211.19 | 210.99 | 0.09 | 210.98 - 211.52 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 211.01 | 210.33 | 0.32 | 209.83 - 211.01 | 0 | 09:40:38 | 21.11.2025 | ||
| Düsseldorf | EUR | 210.44 | 210.39 | 0.02 | 209.92 - 211.23 | 0 | 21:47:26 | 21.11.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 211.04 | 210.51 | 0.25 | 211.04 - 211.04 | 0 | 09:28:11 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 209.91 | 209.91 | 0.00 | 209.91 - 212.47 | 0 | 12:58:33 | 22.11.2025 | ||
| München | EUR | 211.25 | 211.39 | -0.07 | 211.25 - 211.39 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 210.84 | 210.84 | 0.04 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 210.84 | 210.84 | 0.04 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 210.24 | 210.18 | 0.03 | 209.42 - 211.36 | 0 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 211.40 | 210.95 | 0.21 | 211.20 - 211.40 | 36 | 15:57:58 | 21.11.2025 | ||
| Wien | EUR | 211.25 | 210.95 | 0.14 | 211.25 - 211.35 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 211.27 | 211.16 | 0.05 | 210.96 - 211.58 | 1’340 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 210.99 | 210.75 | 0.11 | 210.99 - 210.99 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 210.76 | 210.92 | -0.08 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||