Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 208.67 | 208.21 | 0.22 | 207.24 - 208.67 | 24 | 22:47:24 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 208.64 | 208.09 | 0.26 | 207.53 - 208.86 | 0 | 22:00:01 | 29.05.2025 | ||
Berlin | EUR | 207.52 | 207.81 | -0.14 | 207.52 - 207.52 | 0 | 08:16:13 | 29.05.2025 | ||
Düsseldorf | EUR | 208.12 | 207.54 | 0.28 | 207.35 - 208.46 | 0 | 19:58:30 | 29.05.2025 | ||
Sonstiges | EUR | 208.03 | 208.03 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 28.05.2025 | ||
Hamburg | EUR | 207.69 | 208.27 | -0.28 | 207.69 - 207.69 | 0 | 09:11:26 | 29.05.2025 | ||
Lang & Schwarz | EUR | 208.03 | 206.69 | 0.37 | 206.69 - 209.94 | 0 | 16:51:45 | 27.05.2025 | ||
München | EUR | 208.42 | 208.42 | 0.00 | 208.42 - 208.42 | 0 | 08:16:08 | 29.05.2025 | ||
Sonstiges | EUR | 208.03 | 208.03 | -0.16 | 0.00 - 0.00 | 0 | 22:06:58 | 28.05.2025 | ||
Sonstiges | EUR | 208.03 | 208.03 | -0.16 | 0.00 - 0.00 | 0 | 09:01:51 | 28.05.2025 | ||
Stuttgart | EUR | 207.14 | 207.54 | -0.19 | 206.80 - 208.70 | 0 | 21:56:48 | 29.05.2025 | ||
Tradegate | EUR | 208.35 | 208.35 | -0.08 | 0.00 - 0.00 | 0 | 15:56:48 | 28.05.2025 | ||
Wien | EUR | 208.70 | 207.85 | 0.41 | 207.80 - 208.70 | 0 | 17:50:00 | 29.05.2025 | ||
XETRA | EUR | 208.66 | 208.07 | 0.28 | 207.62 - 208.73 | 198 | 17:36:09 | 29.05.2025 | ||
Quotrix | EUR | 208.36 | 208.36 | -0.06 | 0.00 - 0.00 | 0 | 13:39:16 | 28.05.2025 | ||
KAG-Kurs | EUR | 208.03 | 208.37 | -0.16 | 0.00 - 0.00 | 0 | - | 28.05.2025 |