Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.18
EUR
-0.18
EUR
-0.09
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.11 | 210.44 | 0.32 | 209.62 - 211.11 | 372 | 22:47:16 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.40 | 0.16 | 210.39 - 211.26 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 209.88 | 210.09 | -0.10 | 209.88 - 209.88 | 0 | 08:24:52 | 10.10.2025 | ||
| Düsseldorf | EUR | 210.52 | 209.83 | 0.33 | 209.81 - 211.12 | 0 | 21:46:40 | 10.10.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.62 | 210.54 | 0.04 | 210.62 - 210.62 | 0 | 09:11:55 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 210.79 | 209.12 | 0.30 | 209.34 - 212.50 | 0 | 21:51:44 | 06.10.2025 | ||
| München | EUR | 210.33 | 210.33 | 0.00 | 210.33 - 210.33 | 0 | 08:24:49 | 10.10.2025 | ||
| Sonstiges | EUR | 210.18 | 210.18 | -0.09 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 210.18 | 210.18 | -0.09 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Stuttgart | EUR | 210.52 | 209.84 | 0.32 | 208.02 - 211.04 | 0 | 21:55:14 | 10.10.2025 | ||
| Tradegate | EUR | 211.91 | 211.05 | 0.41 | 210.56 - 211.91 | 60 | 20:04:48 | 10.10.2025 | ||
| Wien | EUR | 211.25 | 210.45 | 0.38 | 210.65 - 211.25 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 211.01 | 210.52 | 0.23 | 210.43 - 211.36 | 895 | 17:36:05 | 10.10.2025 | ||
| Quotrix | EUR | 210.40 | 210.64 | -0.11 | 210.40 - 210.40 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 210.18 | 210.36 | -0.09 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||