Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.20
EUR
0.33
EUR
0.16
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.62 | 211.45 | -0.39 | 209.86 - 210.63 | 23 | 14:47:05 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.66 | 210.86 | -0.10 | 210.48 - 210.86 | 0 | 16:04:02 | 08.01.2026 | ||
| Düsseldorf | EUR | 210.39 | 210.40 | 0.00 | 210.35 - 210.65 | 0 | 15:17:15 | 08.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.66 | 210.32 | 0.16 | 210.66 - 210.66 | 0 | 09:18:10 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 210.57 | 210.51 | 0.03 | 209.58 - 212.58 | 0 | 16:04:21 | 08.01.2026 | ||
| München | EUR | 210.01 | 210.01 | 0.00 | 210.01 - 210.01 | 0 | 08:13:38 | 08.01.2026 | ||
| Sonstiges | EUR | 210.62 | 210.62 | 0.17 | 0.00 - 0.00 | 0 | 09:03:10 | 07.01.2026 | ||
| Sonstiges | EUR | 210.62 | 210.62 | 0.17 | 0.00 - 0.00 | 0 | 09:05:08 | 07.01.2026 | ||
| Stuttgart | EUR | 210.50 | 210.02 | 0.23 | 209.92 - 210.68 | 0 | 16:00:23 | 08.01.2026 | ||
| Tradegate | EUR | 210.65 | 211.62 | -0.46 | 210.65 - 210.99 | 111 | 13:12:36 | 08.01.2026 | ||
| Wien | EUR | 202.60 | 211.00 | -3.98 | 210.55 - 210.80 | 0 | 15:44:20 | 08.01.2026 | ||
| XETRA | EUR | 210.50 | 210.81 | -0.15 | 210.38 - 210.99 | 583 | 15:44:05 | 08.01.2026 | ||
| Quotrix | EUR | 210.86 | 210.47 | 0.19 | 210.86 - 210.86 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 210.20 | 209.87 | 0.16 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||