| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 209.59 | 209.03 | 0.26 | 209.03 - 209.76 | 0 | 20:00:45 | 27.11.2024 | |
| Berlin | EUR | 208.53 | 208.65 | -0.06 | 208.53 - 208.53 | 0 | 08:30:09 | 27.11.2024 | |
| BMN | EUR | 209.58 | 209.12 | 0.22 | 209.12 - 209.67 | 378 | 21:47:17 | 27.11.2024 | |
| Düsseldorf | EUR | 209.09 | 208.55 | 0.26 | 208.54 - 209.48 | 0 | 21:46:23 | 27.11.2024 | |
| Hamburg | EUR | 209.30 | 209.07 | 0.11 | 209.30 - 209.30 | 0 | 09:39:53 | 27.11.2024 | |
| Lang & Schwarz | EUR | 208.78 | 207.60 | 0.29 | 207.60 - 210.72 | 0 | 09:13:27 | 25.11.2024 | |
| München | EUR | 209.08 | 209.08 | 0.00 | 209.08 - 209.08 | 0 | 08:30:08 | 27.11.2024 | |
| Sonstiges | EUR | 209.02 | 209.02 | -0.06 | 0.00 - 0.00 | 0 | 09:03:44 | 26.11.2024 | |
| Stuttgart | EUR | 209.10 | 208.56 | 0.26 | 208.02 - 209.58 | 0 | 21:56:43 | 27.11.2024 | |
| Tradegate | EUR | 210.00 | 209.12 | 0.42 | 208.96 - 210.00 | 25 | 21:02:04 | 27.11.2024 | |
| Wien | EUR | 209.80 | 209.00 | 0.38 | 209.70 - 209.95 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 209.73 | 209.02 | 0.34 | 209.32 - 209.73 | 1’578 | 17:36:06 | 27.11.2024 | |
| XQTX | EUR | 210.24 | 208.54 | 0.16 | 0.00 - 0.00 | 0 | 17:07:12 | 17.10.2024 | |
| KAG-Kurs | EUR | 209.02 | 209.14 | -0.06 | 0.00 - 0.00 | 0 | - | 26.11.2024 |