Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.07
EUR
0.20
EUR
0.09
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.19 | 210.53 | -0.16 | 209.58 - 210.20 | 2 | 14:48:49 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.09 | 210.50 | -0.20 | 209.75 - 210.50 | 0 | 22:00:02 | 12.12.2025 | ||
| Berlin | EUR | 209.89 | 209.30 | 0.28 | 209.89 - 209.89 | 0 | 08:47:09 | 12.12.2025 | ||
| Düsseldorf | EUR | 209.47 | 209.87 | -0.19 | 209.40 - 210.21 | 0 | 21:46:10 | 12.12.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.12 | 210.08 | 0.02 | 210.12 - 210.12 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 208.81 | 208.81 | 0.00 | 208.81 - 211.36 | 0 | 12:58:29 | 13.12.2025 | ||
| München | EUR | 210.36 | 210.36 | 0.00 | 210.36 - 210.36 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 210.25 | 210.25 | 0.08 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 210.25 | 210.25 | 0.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 209.44 | 209.88 | -0.21 | 208.94 - 210.24 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 210.40 | 210.92 | -0.25 | 210.40 - 210.40 | 1 | 09:53:31 | 12.12.2025 | ||
| Wien | EUR | 210.10 | 210.50 | -0.19 | 210.10 - 210.40 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 209.90 | 210.36 | -0.22 | 209.90 - 210.40 | 2’601 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 210.50 | 209.94 | 0.27 | 210.50 - 210.50 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 210.07 | 209.88 | 0.09 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||