| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.18 | 173.17 | 0.59 | 172.10 - 174.43 | 1 | 22:47:29 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 173.49 | 0.01 | 173.49 - 174.86 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 173.95 | 173.50 | 0.26 | 173.50 - 174.39 | 0 | 21:48:10 | 23.05.2025 | ||
| Düsseldorf | EUR | 172.95 | 172.52 | 0.25 | 172.51 - 174.20 | 0 | 21:46:23 | 23.05.2025 | ||
| Sonstiges | EUR | 173.46 | 173.46 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.05.2025 | ||
| Hamburg | EUR | 173.69 | 173.18 | 0.29 | 173.69 - 173.69 | 0 | 09:11:15 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 175.10 | 173.90 | -0.19 | 173.90 - 174.01 | 0 | 11:44:27 | 15.05.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 8’555 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.42 | 174.74 | -0.18 | 174.42 - 174.42 | 0 | 08:50:29 | 23.05.2025 | ||
| Sonstiges | EUR | 173.46 | 173.46 | 0.01 | 0.00 - 0.00 | 0 | 08:02:05 | 22.05.2025 | ||
| Sonstiges | EUR | 173.46 | 173.46 | 0.01 | 0.00 - 0.00 | 0 | 22:11:11 | 22.05.2025 | ||
| Stuttgart | EUR | 172.95 | 172.56 | 0.23 | 172.01 - 174.38 | 0 | 21:56:36 | 23.05.2025 | ||
| Tradegate | EUR | 173.97 | 173.54 | 0.24 | 173.64 - 174.27 | 18 | 15:46:56 | 23.05.2025 | ||
| XETRA | EUR | 173.93 | 173.51 | 0.24 | 173.83 - 174.42 | 311 | 17:36:10 | 23.05.2025 | ||
| Quotrix | EUR | 176.53 | 172.47 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 173.46 | 173.45 | 0.01 | 0.00 - 0.00 | 0 | - | 22.05.2025 | ||