| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.44 | 175.51 | -0.04 | 173.96 - 175.44 | 3 | 22:47:27 | 16.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 177.17 | 175.30 | -0.27 | 174.78 - 175.60 | 0 | 09:51:17 | 29.04.2025 | ||
| Berlin | EUR | 175.36 | 175.29 | 0.04 | 174.90 - 175.50 | 0 | 21:48:13 | 16.06.2025 | ||
| Düsseldorf | EUR | 174.37 | 174.05 | 0.19 | 174.32 - 175.22 | 0 | 21:47:19 | 16.06.2025 | ||
| Sonstiges | EUR | 175.28 | 175.28 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 13.06.2025 | ||
| Hamburg | EUR | 174.81 | 175.72 | -0.52 | 174.81 - 174.81 | 0 | 09:10:24 | 16.06.2025 | ||
| Lang & Schwarz | EUR | 174.42 | 175.23 | 0.26 | 174.23 - 176.42 | 0 | 10:15:47 | 29.05.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.78 | 174.73 | 0.03 | 174.78 - 174.78 | 0 | 09:11:48 | 16.06.2025 | ||
| Sonstiges | EUR | 175.28 | 175.28 | -0.27 | 0.00 - 0.00 | 0 | 09:01:28 | 13.06.2025 | ||
| Sonstiges | EUR | 175.28 | 175.28 | -0.27 | 0.00 - 0.00 | 0 | 22:07:00 | 13.06.2025 | ||
| Stuttgart | EUR | 174.40 | 174.14 | 0.15 | 173.96 - 175.44 | 0 | 21:56:58 | 16.06.2025 | ||
| Tradegate | EUR | 175.38 | 175.79 | -0.24 | 174.97 - 175.68 | 13 | 16:00:59 | 16.06.2025 | ||
| XETRA | EUR | 175.37 | 175.28 | 0.05 | 175.22 - 175.37 | 2 | 17:36:18 | 16.06.2025 | ||
| Quotrix | EUR | 176.53 | 174.05 | -0.47 | 0.00 - 0.00 | 0 | 07:32:37 | 10.03.2025 | ||
| KAG-Kurs | EUR | 175.28 | 175.75 | -0.27 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||