| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 177.00 | 176.04 | 0.55 | 175.00 - 177.00 | 13 | 22:47:27 | 25.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 176.71 | 175.99 | 0.41 | 175.99 - 176.90 | 0 | 22:00:00 | 25.02.2025 | ||
| Berlin | EUR | 176.69 | 175.90 | 0.45 | 175.90 - 176.73 | 0 | 21:48:12 | 25.02.2025 | ||
| Düsseldorf | EUR | 175.85 | 175.36 | 0.28 | 175.34 - 176.60 | 0 | 21:47:12 | 25.02.2025 | ||
| Sonstiges | EUR | 175.95 | 175.95 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 24.02.2025 | ||
| Hamburg | EUR | 176.15 | 175.91 | 0.14 | 176.15 - 176.15 | 0 | 09:29:28 | 25.02.2025 | ||
| Lang & Schwarz | EUR | 175.63 | 175.84 | -3.16 | 174.75 - 177.83 | 0 | 14:40:44 | 06.01.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.32 | 175.19 | 0.08 | 175.32 - 175.32 | 0 | 08:21:12 | 25.02.2025 | ||
| Sonstiges | EUR | 175.95 | 175.95 | 0.11 | 0.00 - 0.00 | 0 | 21:02:52 | 24.02.2025 | ||
| Sonstiges | EUR | 175.95 | 175.95 | 0.11 | 0.00 - 0.00 | 0 | 09:01:37 | 24.02.2025 | ||
| Stuttgart | EUR | 175.85 | 175.36 | 0.28 | 174.99 - 176.73 | 0 | 21:56:49 | 25.02.2025 | ||
| Tradegate | EUR | 176.53 | 177.06 | -0.30 | 176.01 - 176.53 | 17 | 15:50:05 | 25.02.2025 | ||
| XETRA | EUR | 176.78 | 176.02 | 0.43 | 176.25 - 176.78 | 1’640 | 17:36:27 | 25.02.2025 | ||
| Quotrix | EUR | 177.35 | 175.35 | -2.12 | 0.00 - 0.00 | 0 | 08:06:28 | 19.12.2024 | ||
| KAG-Kurs | EUR | 175.95 | 175.76 | 0.11 | 0.00 - 0.00 | 0 | - | 24.02.2025 | ||