Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.46
EUR
-1.31
EUR
-0.74
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.02 | 174.38 | 0.37 | 173.73 - 175.02 | 1 | 16:14:32 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.80 | 174.74 | 0.04 | 174.70 - 175.13 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 174.80 | 174.74 | 0.04 | 174.80 - 174.92 | 0 | 20:55:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 173.86 | 173.95 | -0.05 | 173.21 - 174.85 | 0 | 21:46:54 | 21.11.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.68 | 174.16 | 0.30 | 174.68 - 174.68 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 174.75 | 174.75 | 0.00 | 174.75 - 174.86 | 0 | 12:58:33 | 22.11.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.98 | 175.26 | -0.16 | 174.98 - 175.26 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 174.53 | 174.53 | 0.04 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 174.53 | 174.53 | 0.04 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 173.69 | 173.78 | -0.05 | 173.47 - 174.87 | 0 | 21:55:05 | 21.11.2025 | ||
| Tradegate | EUR | 174.81 | 174.48 | 0.19 | 174.81 - 174.81 | 6 | 15:58:07 | 21.11.2025 | ||
| XETRA | EUR | 174.72 | 174.55 | 0.09 | 174.72 - 175.04 | 19 | 17:36:01 | 21.11.2025 | ||
| Quotrix | EUR | 174.74 | 174.57 | 0.09 | 174.74 - 174.74 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 174.46 | 175.77 | -0.74 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||