Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.00
EUR
0.27
EUR
0.16
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.13 | 173.89 | 0.14 | 172.71 - 174.13 | 2 | 14:47:31 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.04 | 174.00 | 0.02 | 173.77 - 174.31 | 0 | 22:00:00 | 06.01.2026 | ||
| Düsseldorf | EUR | 173.20 | 173.18 | 0.01 | 173.12 - 174.13 | 0 | 21:47:19 | 06.01.2026 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.89 | 173.86 | 0.02 | 173.89 - 173.89 | 0 | 09:11:13 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 173.99 | 173.95 | 0.02 | 171.90 - 175.63 | 0 | 22:59:13 | 06.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 300 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.75 | 173.75 | 0.00 | 173.75 - 173.75 | 0 | 08:05:52 | 06.01.2026 | ||
| Sonstiges | EUR | 174.00 | 174.00 | 0.16 | 0.00 - 0.00 | 0 | 21:07:30 | 05.01.2026 | ||
| Sonstiges | EUR | 174.00 | 174.00 | 0.16 | 0.00 - 0.00 | 0 | 11:11:36 | 05.01.2026 | ||
| Stuttgart | EUR | 173.15 | 173.11 | 0.02 | 172.46 - 174.21 | 0 | 21:55:20 | 06.01.2026 | ||
| Tradegate | EUR | 174.19 | 173.88 | 0.18 | 174.19 - 174.19 | 4 | 16:06:45 | 06.01.2026 | ||
| XETRA | EUR | 173.88 | 173.90 | -0.01 | 173.88 - 173.92 | 98 | 17:36:14 | 06.01.2026 | ||
| Quotrix | EUR | 174.01 | 173.75 | 0.15 | 174.01 - 174.01 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 174.00 | 173.73 | 0.16 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||