| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.58 | 175.53 | 0.03 | 175.17 - 175.86 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 175.60 | 175.47 | 0.07 | 175.34 - 175.75 | 0 | 21:48:13 | 24.01.2025 | |
| BMN | EUR | 175.47 | 175.59 | -0.07 | 174.57 - 175.64 | 89 | 21:47:08 | 24.01.2025 | |
| Düsseldorf | EUR | 174.93 | 174.86 | 0.04 | 174.89 - 175.63 | 0 | 21:47:07 | 24.01.2025 | |
| Sonstiges | EUR | 175.41 | 175.41 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 175.59 | 175.77 | -0.10 | 175.59 - 175.59 | 0 | 09:11:38 | 24.01.2025 | |
| Lang & Schwarz | EUR | 175.63 | 175.47 | -3.16 | 174.46 - 176.72 | 0 | 14:40:44 | 06.01.2025 | |
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | |
| München | EUR | 175.60 | 175.53 | 0.04 | 175.60 - 175.60 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 175.41 | 175.41 | -0.18 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Sonstiges | EUR | 175.41 | 175.41 | -0.18 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Stuttgart | EUR | 174.93 | 174.86 | 0.04 | 173.58 - 175.55 | 0 | 21:56:53 | 24.01.2025 | |
| Tradegate | EUR | 174.54 | 174.31 | 0.13 | 174.54 - 175.54 | 36 | 19:42:23 | 24.01.2025 | |
| XETRA | EUR | 175.58 | 175.60 | -0.01 | 175.29 - 175.75 | 2’550 | 17:36:16 | 24.01.2025 | |
| XQTX | EUR | 177.35 | 174.86 | -2.12 | 0.00 - 0.00 | 0 | 08:06:28 | 19.12.2024 | |
| KAG-Kurs | EUR | 175.73 | 175.91 | -0.10 | 0.00 - 0.00 | 0 | - | 22.01.2025 |