Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.15
EUR
-0.15
EUR
-0.09
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.76 | 175.31 | 0.26 | 173.90 - 175.76 | 0 | 22:47:32 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.13 | 175.21 | 0.18 | 175.21 - 176.03 | 0 | 21:44:31 | 17.09.2025 | ||
| Berlin | EUR | 176.03 | 175.21 | 0.47 | 175.21 - 176.03 | 0 | 21:48:13 | 10.10.2025 | ||
| Düsseldorf | EUR | 174.70 | 174.30 | 0.23 | 174.32 - 175.87 | 0 | 21:46:12 | 10.10.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 175.36 | 175.36 | 0.00 | 175.36 - 175.36 | 0 | 09:11:56 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 175.39 | 175.39 | 0.63 | 175.97 - 176.08 | 0 | 13:04:02 | 10.10.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.51 | 175.51 | 0.00 | 175.51 - 175.51 | 0 | 08:24:49 | 10.10.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | -0.09 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 175.15 | 175.15 | -0.09 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Stuttgart | EUR | 174.70 | 174.31 | 0.13 | 173.40 - 175.78 | 46 | 21:55:10 | 10.10.2025 | ||
| Tradegate | EUR | 175.49 | 176.35 | -0.49 | 175.27 - 175.49 | 286 | 16:35:11 | 10.10.2025 | ||
| XETRA | EUR | 175.90 | 175.22 | 0.39 | 175.48 - 175.90 | 384 | 17:36:06 | 10.10.2025 | ||
| Quotrix | EUR | 175.21 | 175.53 | -0.18 | 175.21 - 175.21 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | EUR | 175.15 | 175.30 | -0.09 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||