Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
218.59
EUR
-1.06
EUR
-0.48
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 218.46 | 218.46 | 0.00 | 218.46 - 218.71 | 2 | 14:47:01 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 218.60 | 218.81 | -0.10 | 218.18 - 219.87 | 0 | 21:59:59 | 03.12.2025 | ||
| Berlin | EUR | 218.60 | 218.81 | -0.10 | 218.38 - 219.86 | 0 | 20:55:06 | 03.12.2025 | ||
| Düsseldorf | EUR | 216.98 | 217.19 | -0.10 | 216.97 - 218.60 | 0 | 21:47:24 | 03.12.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 219.87 | 218.60 | 0.58 | 219.87 - 219.87 | 0 | 08:15:53 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 216.64 | 216.91 | -0.12 | 216.64 - 221.13 | 0 | 22:59:13 | 03.12.2025 | ||
| London | GBP | 191.08 | 192.73 | -0.86 | 0.00 - 0.00 | 4 | 17:35:18 | 03.12.2025 | ||
| München | EUR | 220.01 | 220.01 | 0.00 | 220.01 - 220.01 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 218.79 | 218.79 | 0.09 | 0.00 - 0.00 | 0 | 21:11:26 | 02.12.2025 | ||
| Sonstiges | EUR | 218.79 | 218.79 | 0.09 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Stuttgart | EUR | 216.96 | 217.16 | -0.09 | 216.96 - 218.66 | 0 | 21:55:21 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 203.90 | 204.15 | -0.12 | 0.00 - 0.00 | 0 | 17:32:36 | 03.12.2025 | ||
| Tradegate | EUR | 220.23 | 218.68 | 0.71 | 218.60 - 220.23 | 272 | 18:28:55 | 03.12.2025 | ||
| XETRA | EUR | 218.43 | 218.72 | -0.13 | 218.41 - 218.50 | 0 | 17:35:52 | 03.12.2025 | ||
| Quotrix | EUR | 219.50 | 218.60 | 0.41 | 219.50 - 219.50 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 218.59 | 219.65 | -0.48 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||