| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.55 | 229.73 | -0.08 | 227.82 - 229.64 | 5 | 22:47:02 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 229.48 | 229.73 | -0.11 | 228.98 - 229.73 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 229.48 | 229.73 | -0.11 | 229.16 - 229.73 | 0 | 21:48:19 | 14.02.2025 | ||
| Düsseldorf | EUR | 227.76 | 227.83 | -0.03 | 227.76 - 229.40 | 0 | 21:47:03 | 14.02.2025 | ||
| Sonstiges | EUR | 229.71 | 229.71 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 229.66 | 227.32 | -0.20 | 227.21 - 231.75 | 0 | 19:16:54 | 03.02.2025 | ||
| London | GBP | 191.39 | 191.32 | -0.17 | 191.15 - 191.39 | 75 | 17:35:14 | 14.02.2025 | ||
| München | EUR | 231.14 | 231.14 | 0.00 | 231.14 - 231.14 | 0 | 18:38:24 | 14.02.2025 | ||
| Sonstiges | EUR | 229.71 | 229.71 | 0.22 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Sonstiges | EUR | 229.71 | 229.71 | 0.22 | 0.00 - 0.00 | 0 | 09:02:35 | 13.02.2025 | ||
| Stuttgart | EUR | 227.86 | 227.84 | 0.01 | 227.34 - 229.46 | 0 | 21:56:41 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 217.68 | 216.31 | 1.92 | 0.00 - 0.00 | 0 | 16:23:43 | 03.02.2025 | ||
| Tradegate | EUR | 229.55 | 229.17 | 0.17 | 229.43 - 231.64 | 9 | 11:41:02 | 14.02.2025 | ||
| XETRA | EUR | 229.51 | 229.78 | -0.12 | 229.15 - 229.54 | 61 | 17:36:14 | 14.02.2025 | ||
| Quotrix | EUR | 231.70 | 227.82 | 1.95 | 0.00 - 0.00 | 0 | 11:30:55 | 07.02.2025 | ||
| KAG-Kurs | EUR | 229.71 | 229.21 | 0.22 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||