Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
219.98
EUR
-0.11
EUR
-0.05
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.06 | 220.06 | 0.10 | 0.00 - 0.00 | 0 | 14:47:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 218.46 | 220.07 | 0.52 | 0.00 - 0.00 | 0 | 09:39:22 | 08.10.2025 | ||
| Berlin | EUR | 220.07 | 220.07 | 1.58 | 0.00 - 0.00 | 0 | 21:48:09 | 17.10.2025 | ||
| Düsseldorf | EUR | 218.44 | 218.44 | 0.72 | 0.00 - 0.00 | 0 | 21:47:19 | 17.10.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 222.55 | 218.13 | 1.43 | 222.55 - 222.55 | 25 | 07:30:00 | 20.10.2025 | ||
| London | GBP | 190.81 | 191.67 | -0.38 | 0.00 - 0.00 | 0 | 09:04:17 | 16.10.2025 | ||
| München | EUR | 218.71 | 218.71 | -1.59 | 0.00 - 0.00 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 219.98 | 219.98 | -0.05 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Sonstiges | EUR | 219.98 | 219.98 | -0.05 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Stuttgart | EUR | 218.42 | 218.48 | -0.03 | 218.42 - 218.42 | 0 | 07:45:17 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 204.92 | 203.20 | 0.13 | 0.00 - 0.00 | 0 | 09:00:31 | 15.10.2025 | ||
| Tradegate | EUR | 221.71 | 220.16 | 0.70 | 221.71 - 221.71 | 32 | 07:33:50 | 20.10.2025 | ||
| XETRA | EUR | 220.10 | 220.10 | 0.08 | 0.00 - 0.00 | 0 | 17:36:28 | 17.10.2025 | ||
| Quotrix | EUR | 220.07 | 219.78 | 0.13 | 220.07 - 220.07 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | EUR | 219.98 | 220.10 | -0.05 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||