| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 226.48 | 227.69 | -0.53 | 226.17 - 227.70 | 0 | 17:36:01 | 24.01.2025 | |
| Berlin | EUR | 226.48 | 227.66 | -0.52 | 226.41 - 227.69 | 0 | 21:48:13 | 24.01.2025 | |
| BMN | EUR | 228.28 | 227.80 | 0.21 | 225.88 - 228.33 | 25 | 22:47:18 | 24.01.2025 | |
| Düsseldorf | EUR | 224.68 | 225.85 | -0.52 | 224.64 - 226.99 | 0 | 21:46:29 | 24.01.2025 | |
| Sonstiges | EUR | 227.75 | 227.75 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Lang & Schwarz | EUR | 230.12 | 224.32 | -0.16 | 224.20 - 228.71 | 0 | 22:12:44 | 20.01.2025 | |
| London | GBP | 192.55 | 192.24 | -0.52 | 0.00 - 0.00 | 0 | 11:27:09 | 23.01.2025 | |
| München | EUR | 227.38 | 229.20 | -0.79 | 227.38 - 227.38 | 0 | 09:11:53 | 24.01.2025 | |
| Sonstiges | EUR | 227.75 | 227.75 | -0.02 | 0.00 - 0.00 | 0 | 09:02:51 | 23.01.2025 | |
| Sonstiges | EUR | 227.75 | 227.75 | -0.02 | 0.00 - 0.00 | 0 | 21:09:41 | 23.01.2025 | |
| Stuttgart | EUR | 224.68 | 225.90 | -0.54 | 223.94 - 226.98 | 2 | 21:56:35 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | |
| Swiss Exchange | CHF | 213.58 | 214.71 | -1.15 | 0.00 - 0.00 | 0 | 14:29:46 | 20.12.2024 | |
| Tradegate | EUR | 226.53 | 227.41 | -0.39 | 225.94 - 229.51 | 27 | 14:33:19 | 24.01.2025 | |
| XETRA | EUR | 226.44 | 227.85 | -0.62 | 226.22 - 227.30 | 294 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 227.27 | 225.88 | -0.89 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 227.75 | 227.79 | -0.02 | 0.00 - 0.00 | 0 | - | 23.01.2025 |