Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
219.98
EUR
-0.11
EUR
-0.05
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 220.06 | 220.02 | 0.02 | 218.15 - 220.10 | 0 | 14:47:08 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 218.46 | 219.78 | 0.52 | 219.78 - 220.58 | 0 | 09:39:22 | 08.10.2025 | ||
Berlin | EUR | 220.07 | 219.78 | 0.13 | 219.78 - 220.51 | 0 | 21:48:09 | 17.10.2025 | ||
Düsseldorf | EUR | 218.44 | 218.18 | 0.12 | 218.10 - 220.10 | 0 | 21:47:19 | 17.10.2025 | ||
Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 219.42 | 218.13 | 0.25 | 218.13 - 222.01 | 0 | 17:08:47 | 10.10.2025 | ||
London | GBP | 190.81 | 191.18 | -0.38 | 0.00 - 0.00 | 0 | 09:04:17 | 16.10.2025 | ||
München | EUR | 218.71 | 218.71 | 0.00 | 218.71 - 218.71 | 0 | 08:27:46 | 17.10.2025 | ||
Sonstiges | EUR | 219.98 | 219.98 | -0.05 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
Sonstiges | EUR | 219.98 | 219.98 | -0.05 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
Stuttgart | EUR | 218.48 | 218.18 | 0.14 | 218.14 - 220.32 | 0 | 21:55:13 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.05 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 204.92 | 203.99 | 0.13 | 0.00 - 0.00 | 0 | 09:00:31 | 15.10.2025 | ||
Tradegate | EUR | 220.16 | 218.17 | 0.91 | 218.10 - 221.41 | 29 | 16:06:39 | 17.10.2025 | ||
XETRA | EUR | 220.10 | 219.93 | 0.08 | 219.91 - 220.59 | 251 | 17:36:28 | 17.10.2025 | ||
Quotrix | EUR | 219.78 | 220.33 | -0.25 | 219.78 - 219.78 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | EUR | 219.98 | 220.10 | -0.05 | 0.00 - 0.00 | 0 | - | 16.10.2025 |