Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged 22653628 / LU0962078753
190.47
EUR
0.10
EUR
0.05
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.87 | 190.31 | 0.29 | 189.14 - 190.87 | 0 | 14:47:17 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.90 | 190.74 | 0.08 | 190.10 - 191.61 | 0 | 17:36:08 | 21.11.2025 | ||
| Berlin | EUR | 190.72 | 190.73 | -0.01 | 190.59 - 191.16 | 0 | 20:55:07 | 21.11.2025 | ||
| Düsseldorf | EUR | 189.28 | 189.65 | -0.20 | 188.65 - 190.87 | 0 | 21:47:25 | 21.11.2025 | ||
| Sonstiges | EUR | 190.02 | 190.02 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 190.79 | 190.24 | 0.29 | 190.79 - 190.79 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 189.03 | 189.03 | 0.00 | 189.03 - 192.38 | 0 | 19:00:25 | 23.11.2025 | ||
| London | EUR | 188.12 | 242.04 | 0.65 | 0.00 - 0.00 | 0 | 11:04:27 | 04.12.2023 | ||
| München | EUR | 191.59 | 191.59 | 0.00 | 191.59 - 191.59 | 0 | 08:01:09 | 21.11.2025 | ||
| Sonstiges | EUR | 190.47 | 190.47 | 0.05 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 190.47 | 190.47 | 0.05 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 189.30 | 189.50 | -0.11 | 189.08 - 191.01 | 0 | 21:55:20 | 21.11.2025 | ||
| Tradegate | EUR | 189.20 | 190.53 | -0.70 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 190.62 | 190.56 | 0.03 | 190.62 - 190.94 | 42 | 17:36:05 | 21.11.2025 | ||
| Quotrix | EUR | 190.74 | 190.74 | 0.12 | 0.00 - 0.00 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 190.47 | 190.36 | 0.05 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||