Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C 22072072 / LU0908508814
22.17
EUR
-0.05
EUR
-0.21
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.09 | 22.40 | -1.40 | 22.09 - 22.20 | 4 | 16:13:00 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.08 | 22.25 | -0.81 | 21.91 - 22.24 | 0 | 22:00:30 | 01.12.2025 | ||
| Berlin | EUR | 22.06 | 22.25 | -0.85 | 22.04 - 22.20 | 0 | 20:55:09 | 01.12.2025 | ||
| BX Swiss | CHF | 20.49 | 20.54 | -0.23 | 0.00 - 0.00 | 0 | 17:29:52 | 01.12.2025 | ||
| Düsseldorf | EUR | 21.93 | 22.00 | -0.32 | 21.91 - 22.10 | 0 | 21:46:06 | 01.12.2025 | ||
| Sonstiges | EUR | 21.80 | 21.80 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.85 | 22.00 | -0.68 | 21.85 - 21.85 | 0 | 09:38:18 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 22.20 | 21.96 | 1.10 | 22.20 - 22.20 | 1 | 19:21:40 | 01.12.2025 | ||
| London | GBP | 19.39 | 19.41 | -0.13 | 0.00 - 0.00 | 142 | 17:35:15 | 01.12.2025 | ||
| München | EUR | 22.12 | 22.12 | 0.00 | 22.12 - 22.12 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 22.17 | 22.17 | -0.21 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 22.17 | 22.17 | -0.21 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 21.91 | 22.08 | -0.78 | 21.89 - 22.09 | 0 | 21:55:12 | 01.12.2025 | ||
| Tradegate | EUR | 22.05 | 22.01 | 0.19 | 22.05 - 22.33 | 52 | 15:37:41 | 01.12.2025 | ||
| Wien | EUR | 22.06 | 20.85 | 5.80 | 22.05 - 22.12 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 22.02 | 22.39 | -1.64 | 22.02 - 22.09 | 204 | 17:35:54 | 01.12.2025 | ||
| Quotrix | EUR | 22.33 | 22.18 | 0.67 | 22.26 - 22.33 | 3 | 09:37:31 | 01.12.2025 | ||
| KAG-Kurs | EUR | 22.17 | 22.22 | -0.21 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||