| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 22.77 | 22.80 | -0.14 | 22.74 - 22.88 | 0 | 21:46:24 | 08.01.2025 | |
| Berlin | EUR | 22.78 | 22.80 | -0.11 | 22.77 - 22.87 | 0 | 20:55:07 | 08.01.2025 | |
| BMN | EUR | 22.81 | 22.78 | 0.15 | 22.79 - 22.99 | 9 | 21:17:04 | 08.01.2025 | |
| BX Swiss | CHF | 26.18 | 21.37 | 3.52 | 0.00 - 0.00 | 0 | 18:00:00 | 09.03.2021 | |
| Düsseldorf | EUR | 22.59 | 22.64 | -0.23 | 22.58 - 22.86 | 0 | 20:46:06 | 08.01.2025 | |
| Sonstiges | EUR | 22.79 | 22.79 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 22.83 | 22.79 | 0.18 | 22.83 - 22.83 | 0 | 09:30:53 | 08.01.2025 | |
| Lang & Schwarz | EUR | 22.81 | 22.81 | 0.96 | 22.57 - 23.03 | 0 | 15:47:19 | 07.01.2025 | |
| London | GBP | 19.06 | 18.89 | 0.69 | 18.97 - 18.97 | 2 | 16:05:07 | 08.01.2025 | |
| München | EUR | 22.84 | 22.84 | 0.00 | 22.84 - 22.84 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 22.79 | 22.79 | -0.11 | 0.00 - 0.00 | 0 | 21:05:58 | 07.01.2025 | |
| Sonstiges | EUR | 22.79 | 22.79 | -0.11 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 22.66 | 22.66 | 0.02 | 22.58 - 22.86 | 0 | 21:45:57 | 08.01.2025 | |
| Tradegate | EUR | 22.85 | 22.82 | 0.13 | 22.85 - 22.85 | 200 | 09:50:02 | 08.01.2025 | |
| Wien | EUR | 22.80 | 22.79 | 0.04 | 22.80 - 22.87 | 0 | 17:50:01 | 08.01.2025 | |
| XETRA | EUR | 22.80 | 22.77 | 0.15 | 22.77 - 22.86 | 2’606 | 17:36:04 | 08.01.2025 | |
| XQTX | EUR | 22.81 | 22.62 | -0.64 | 22.81 - 22.81 | 3’000 | 14:46:37 | 08.01.2025 | |
| KAG-Kurs | EUR | 22.81 | 22.96 | -0.67 | 0.00 - 0.00 | 0 | - | 06.01.2025 |