Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.68
EUR
-0.02
EUR
-0.10
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.71 | 23.71 | 0.02 | 23.65 - 23.73 | 2’016 | 12:17:26 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.77 | 23.70 | -0.19 | 23.70 - 23.73 | 0 | 13:32:21 | 07.10.2025 | ||
| Berlin | EUR | 23.72 | 23.70 | 0.08 | 23.70 - 23.72 | 0 | 11:40:05 | 09.10.2025 | ||
| BX Swiss | CHF | 21.24 | 22.06 | 0.63 | 0.00 - 0.00 | 0 | 19:00:00 | 01.07.2024 | ||
| Düsseldorf | EUR | 23.71 | 23.66 | 0.21 | 23.66 - 23.71 | 0 | 11:17:11 | 09.10.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.70 | 23.75 | -0.22 | 23.70 - 23.70 | 0 | 08:11:34 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 23.69 | 23.64 | -0.32 | 23.69 - 23.69 | 100 | 10:43:58 | 09.10.2025 | ||
| München | EUR | 23.73 | 23.79 | -0.22 | 23.73 - 23.73 | 0 | 08:23:24 | 09.10.2025 | ||
| Sonstiges | EUR | 23.64 | 23.64 | -0.16 | 0.00 - 0.00 | 0 | 09:04:38 | 08.10.2025 | ||
| Sonstiges | EUR | 23.64 | 23.64 | -0.16 | 0.00 - 0.00 | 0 | 09:02:06 | 08.10.2025 | ||
| Stuttgart | EUR | 23.71 | 23.66 | 0.19 | 23.60 - 23.72 | 1’050 | 12:15:19 | 09.10.2025 | ||
| Tradegate | EUR | 23.71 | 23.66 | 0.21 | 23.69 - 23.72 | 13’459 | 11:27:47 | 09.10.2025 | ||
| XETRA | EUR | 23.71 | 23.71 | -0.02 | 23.70 - 23.73 | 9’524 | 11:51:02 | 09.10.2025 | ||
| Quotrix | EUR | 23.69 | 23.75 | -0.27 | 23.69 - 23.70 | 892 | 09:32:36 | 09.10.2025 | ||
| KAG-Kurs | EUR | 23.68 | 23.70 | -0.10 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||