Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C 35933980 / LU1109943388
23.81
EUR
0.00
EUR
-0.01
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.87 | 23.87 | 0.02 | 23.80 - 23.87 | 196 | 13:47:34 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.87 | 23.85 | 0.09 | 23.84 - 23.88 | 0 | 13:40:22 | 11.12.2025 | ||
| Berlin | EUR | 23.87 | 23.86 | 0.07 | 23.84 - 23.90 | 0 | 13:10:29 | 11.12.2025 | ||
| BX Swiss | CHF | 22.27 | 22.31 | -0.17 | 0.00 - 0.00 | 0 | 14:14:55 | 11.12.2025 | ||
| Düsseldorf | EUR | 23.87 | 23.82 | 0.22 | 23.82 - 23.87 | 0 | 13:17:29 | 11.12.2025 | ||
| Sonstiges | EUR | 23.63 | 23.63 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 23.90 | 23.87 | 0.12 | 23.90 - 23.90 | 0 | 08:11:11 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 23.87 | 23.80 | 0.32 | 23.62 - 24.15 | 0 | 14:15:23 | 11.12.2025 | ||
| München | EUR | 23.90 | 23.90 | 0.00 | 23.90 - 23.90 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 23.79 | 23.79 | -0.03 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 23.79 | 23.79 | -0.03 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 23.86 | 23.82 | 0.19 | 23.71 - 23.89 | 140 | 14:15:05 | 11.12.2025 | ||
| Tradegate | EUR | 23.88 | 23.82 | 0.25 | 23.82 - 23.88 | 508 | 11:48:49 | 11.12.2025 | ||
| XETRA | EUR | 23.88 | 23.87 | 0.04 | 23.84 - 23.88 | 10’777 | 13:30:24 | 11.12.2025 | ||
| Quotrix | EUR | 23.86 | 23.86 | -0.01 | 23.86 - 23.86 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 23.81 | 23.81 | -0.01 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||