Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.95 | 16.02 | -0.42 | 15.91 - 16.00 | 2’280 | 20:17:11 | 24.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.99 | 15.98 | 0.09 | 15.97 - 16.00 | 0 | 20:00:01 | 24.03.2025 | ||
Berlin | EUR | 15.99 | 15.98 | 0.06 | 15.97 - 16.00 | 0 | 20:08:12 | 24.03.2025 | ||
BX Swiss | CHF | 15.24 | 15.24 | -0.05 | 0.00 - 0.00 | 0 | 17:29:53 | 24.03.2025 | ||
Düsseldorf | EUR | 15.95 | 15.94 | 0.07 | 15.94 - 15.99 | 0 | 19:46:08 | 24.03.2025 | ||
Sonstiges | EUR | 15.92 | 15.92 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 21.03.2025 | ||
Lang & Schwarz | EUR | 15.95 | 15.96 | 0.49 | 15.94 - 16.03 | 0 | 21:54:17 | 19.03.2025 | ||
London | EUR | 15.98 | 15.97 | -0.09 | 15.98 - 15.98 | 3’858 | 11:38:47 | 24.03.2025 | ||
München | EUR | 15.95 | 15.95 | 0.00 | 15.95 - 15.95 | 0 | 08:21:03 | 24.03.2025 | ||
Sonstiges | EUR | 15.92 | 15.92 | -0.01 | 0.00 - 0.00 | 0 | 09:02:12 | 21.03.2025 | ||
Sonstiges | EUR | 15.92 | 15.92 | -0.01 | 0.00 - 0.00 | 0 | 09:01:22 | 21.03.2025 | ||
Stuttgart | EUR | 15.95 | 15.94 | 0.07 | 15.93 - 15.99 | 0 | 20:30:40 | 24.03.2025 | ||
Swiss Exchange | CHF | 15.25 | 15.27 | -0.12 | 15.24 - 15.25 | 1’866 | 15:49:09 | 24.03.2025 | ||
Tradegate | EUR | 15.98 | 15.99 | -0.06 | 15.98 - 16.00 | 2’952 | 16:34:17 | 24.03.2025 | ||
Wien | EUR | 15.99 | 15.98 | 0.05 | 15.98 - 16.01 | 0 | 17:50:00 | 24.03.2025 | ||
XETRA | EUR | 15.98 | 15.97 | 0.09 | 15.97 - 16.00 | 12’022 | 17:36:26 | 24.03.2025 | ||
Quotrix | EUR | 16.02 | 15.94 | 0.52 | 0.00 - 0.00 | 0 | 16:51:19 | 20.03.2025 | ||
KAG-Kurs | EUR | 15.92 | 15.91 | 0.11 | 0.00 - 0.00 | 0 | - | 20.03.2025 |