Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.89
EUR
0.00
EUR
-0.01
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.93 | 15.90 | 0.20 | 15.88 - 15.95 | 1’623 | 09:17:21 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.92 | 15.93 | -0.07 | 15.90 - 15.92 | 0 | 09:17:59 | 11.12.2025 | ||
| Berlin | EUR | 15.93 | 15.92 | 0.06 | 15.93 - 15.93 | 0 | 08:14:52 | 11.12.2025 | ||
| BX Swiss | CHF | 14.87 | 14.89 | -0.09 | 0.00 - 0.00 | 0 | 09:17:48 | 11.12.2025 | ||
| Düsseldorf | EUR | 15.90 | 15.89 | 0.02 | 15.90 - 15.90 | 0 | 08:46:35 | 11.12.2025 | ||
| Sonstiges | EUR | 16.15 | 16.15 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 15.94 | 15.93 | 0.03 | 15.94 - 15.94 | 0 | 08:11:11 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 15.91 | 15.87 | 0.25 | 15.85 - 16.03 | 0 | 09:18:00 | 11.12.2025 | ||
| London | EUR | 15.90 | 15.93 | -0.16 | 0.00 - 0.00 | 0 | 09:02:01 | 11.12.2025 | ||
| München | EUR | 15.95 | 15.95 | 0.00 | 15.95 - 15.95 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 15.88 | 15.88 | -0.03 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 15.88 | 15.88 | -0.03 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 15.92 | 15.89 | 0.18 | 15.88 - 15.92 | 0 | 09:15:30 | 11.12.2025 | ||
| Swiss Exchange | CHF | 14.87 | 14.90 | -0.18 | 0.00 - 0.00 | 0 | 09:02:21 | 11.12.2025 | ||
| Tradegate | EUR | 15.96 | 15.89 | 0.44 | 15.96 - 15.97 | 10 | 08:26:11 | 11.12.2025 | ||
| Wien | EUR | 15.80 | 15.93 | -0.82 | 0.00 - 0.00 | 0 | 09:02:17 | 11.12.2025 | ||
| XETRA | EUR | 15.94 | 15.94 | 0.05 | 0.00 - 0.00 | 0 | 17:36:05 | 10.12.2025 | ||
| Quotrix | EUR | 15.93 | 15.89 | 0.21 | 15.93 - 15.93 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 15.89 | 15.89 | -0.01 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||