Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D 26460523 / LU1109942653
15.53
EUR
0.01
EUR
0.05
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.40 | 15.55 | -0.97 | 15.40 - 15.59 | 2’653 | 22:47:00 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.49 | 15.55 | -0.38 | 15.49 - 15.57 | 0 | 22:02:29 | 24.09.2026 | ||
| BX Swiss | CHF | 14.60 | 14.59 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 24.09.2026 | ||
| Düsseldorf | EUR | 15.46 | 15.52 | -0.43 | 15.46 - 15.55 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 15.42 | 15.45 | -0.18 | 15.42 - 15.42 | 0 | 08:15:04 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 15.40 | 15.54 | -0.90 | 15.40 - 15.66 | 0 | 22:59:18 | 24.09.2026 | ||
| London | EUR | 15.50 | 15.56 | -0.42 | 15.52 - 15.52 | 224 | 17:35:06 | 24.09.2026 | ||
| München | EUR | 15.55 | 15.55 | 0.00 | 15.55 - 15.55 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 15.52 | 15.52 | -0.09 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Sonstiges | EUR | 15.52 | 15.52 | -0.09 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 15.45 | 15.48 | -0.23 | 15.44 - 15.56 | 0 | 21:55:30 | 24.09.2026 | ||
| Swiss Exchange | CHF | 14.61 | 14.62 | -0.09 | 14.59 - 14.63 | 2’387 | 17:00:58 | 24.09.2026 | ||
| Tradegate | EUR | 15.52 | 15.58 | -0.40 | 15.50 - 15.54 | 29’558 | 16:44:17 | 24.09.2026 | ||
| Wien | EUR | 15.52 | 15.57 | -0.36 | 15.51 - 15.52 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 15.49 | 15.57 | -0.52 | 15.49 - 15.58 | 20’158 | 17:35:52 | 24.09.2026 | ||
| Quotrix | EUR | 15.56 | 15.58 | -0.13 | 15.56 - 15.56 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | EUR | 15.53 | 15.52 | 0.05 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||