Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.85 | 15.90 | -0.33 | 15.83 - 15.92 | 2’607 | 22:47:06 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.91 | 15.89 | 0.10 | 15.89 - 15.92 | 0 | 22:00:00 | 14.03.2025 | ||
Berlin | EUR | 15.94 | 15.89 | 0.28 | 15.89 - 15.94 | 0 | 21:48:14 | 14.03.2025 | ||
BX Swiss | CHF | 15.30 | 15.25 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 14.03.2025 | ||
Düsseldorf | EUR | 15.89 | 15.85 | 0.28 | 15.85 - 15.90 | 1’575 | 21:46:13 | 14.03.2025 | ||
Sonstiges | EUR | 15.88 | 15.88 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
Lang & Schwarz | EUR | 15.87 | 15.87 | -0.49 | 15.87 - 15.93 | 0 | 19:31:32 | 14.03.2025 | ||
London | EUR | 15.97 | 15.90 | -0.67 | 0.00 - 0.00 | 4 | 11:47:51 | 12.03.2025 | ||
München | EUR | 15.94 | 15.95 | -0.10 | 15.94 - 15.94 | 0 | 08:26:57 | 14.03.2025 | ||
Sonstiges | EUR | 15.88 | 15.88 | -0.13 | 0.00 - 0.00 | 0 | 21:09:26 | 13.03.2025 | ||
Sonstiges | EUR | 15.88 | 15.88 | -0.13 | 0.00 - 0.00 | 0 | 09:03:16 | 13.03.2025 | ||
Stuttgart | EUR | 15.89 | 15.85 | 0.28 | 15.83 - 15.91 | 506 | 21:56:34 | 14.03.2025 | ||
Swiss Exchange | CHF | 15.33 | 15.30 | 0.18 | 15.30 - 15.33 | 3’624 | 15:53:15 | 14.03.2025 | ||
Tradegate | EUR | 15.95 | 15.93 | 0.12 | 15.89 - 15.95 | 7’351 | 19:49:25 | 14.03.2025 | ||
Wien | EUR | 15.91 | 15.89 | 0.13 | 15.90 - 15.91 | 0 | 17:50:02 | 14.03.2025 | ||
XETRA | EUR | 15.92 | 15.90 | 0.08 | 15.89 - 15.93 | 44’091 | 17:36:24 | 14.03.2025 | ||
Quotrix | EUR | 15.91 | 15.92 | -0.06 | 15.91 - 15.91 | 200 | 16:54:27 | 14.03.2025 | ||
KAG-Kurs | EUR | 15.88 | 15.90 | -0.13 | 0.00 - 0.00 | 0 | - | 13.03.2025 |