Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
319.63
EUR
0.40
EUR
0.12
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 321.35 | 321.05 | 0.09 | 321.31 - 322.00 | 0 | 14:47:28 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 320.79 | 321.14 | -0.11 | 319.93 - 321.74 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 319.45 | 320.81 | -0.42 | 319.45 - 319.45 | 0 | 08:33:48 | 28.11.2025 | ||
| Düsseldorf | EUR | 318.62 | 319.20 | -0.18 | 318.60 - 321.02 | 0 | 21:46:57 | 28.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 320.26 | 320.80 | -0.17 | 320.26 - 320.26 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 317.60 | 317.60 | 0.00 | 317.60 - 323.98 | 0 | 13:00:11 | 29.11.2025 | ||
| München | EUR | 320.81 | 320.81 | 0.00 | 320.81 - 320.81 | 0 | 08:08:06 | 28.11.2025 | ||
| Sonstiges | EUR | 319.70 | 319.70 | 0.02 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 319.70 | 319.70 | 0.02 | 0.00 - 0.00 | 0 | 15:01:25 | 27.11.2025 | ||
| Stuttgart | EUR | 318.62 | 318.90 | -0.09 | 318.60 - 320.86 | 0 | 21:55:30 | 28.11.2025 | ||
| Tradegate | EUR | 319.95 | 321.34 | -0.43 | 319.95 - 319.95 | 9 | 15:39:02 | 28.11.2025 | ||
| Wien | EUR | 320.75 | 321.05 | -0.09 | 320.65 - 321.40 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 321.25 | 321.18 | 0.02 | 320.02 - 321.44 | 384 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 321.14 | 320.85 | 0.09 | 321.14 - 321.14 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 319.63 | 319.24 | 0.12 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||