| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 301.00 | 300.00 | 0.33 | 299.77 - 301.00 | 15 | 22:47:23 | 12.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 296.00 | 299.66 | 0.27 | 298.94 - 300.43 | 0 | 15:56:26 | 13.05.2025 | ||
| Berlin | EUR | 297.71 | 298.29 | -0.19 | 297.71 - 297.71 | 0 | 08:16:14 | 12.06.2025 | ||
| Düsseldorf | EUR | 298.08 | 297.71 | 0.12 | 297.67 - 299.91 | 0 | 21:46:26 | 12.06.2025 | ||
| Sonstiges | EUR | 298.37 | 298.37 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
| Hamburg | EUR | 299.29 | 298.04 | 0.42 | 299.29 - 299.29 | 0 | 09:09:21 | 12.06.2025 | ||
| Lang & Schwarz | EUR | 294.06 | 297.38 | 0.33 | 297.62 - 302.19 | 0 | 10:05:32 | 26.05.2025 | ||
| München | EUR | 298.32 | 298.32 | 0.00 | 298.32 - 298.32 | 0 | 08:15:57 | 12.06.2025 | ||
| Sonstiges | EUR | 298.37 | 298.37 | 0.27 | 0.00 - 0.00 | 0 | 22:03:44 | 11.06.2025 | ||
| Sonstiges | EUR | 298.37 | 298.37 | 0.27 | 0.00 - 0.00 | 0 | 09:02:33 | 11.06.2025 | ||
| Stuttgart | EUR | 298.10 | 297.74 | 0.12 | 296.50 - 300.14 | 0 | 21:56:34 | 12.06.2025 | ||
| Tradegate | EUR | 300.43 | 299.65 | 0.26 | 299.49 - 300.43 | 36 | 15:45:31 | 12.06.2025 | ||
| Wien | EUR | 300.25 | 299.60 | 0.22 | 299.55 - 300.25 | 0 | 17:50:02 | 12.06.2025 | ||
| XETRA | EUR | 300.37 | 299.98 | 0.13 | 299.03 - 300.37 | 124 | 17:36:14 | 12.06.2025 | ||
| Quotrix | EUR | 298.97 | 297.24 | 2.77 | 0.00 - 0.00 | 0 | 07:34:32 | 10.03.2025 | ||
| KAG-Kurs | EUR | 298.37 | 297.56 | 0.27 | 0.00 - 0.00 | 0 | - | 11.06.2025 | ||