Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
320.47
EUR
-0.28
EUR
-0.09
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 322.11 | 322.05 | 0.02 | 321.96 - 323.00 | 0 | 14:47:08 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 321.92 | 322.22 | -0.09 | 321.35 - 322.81 | 0 | 22:00:02 | 19.12.2025 | ||
| Berlin | EUR | 319.95 | 321.08 | -0.35 | 319.95 - 319.95 | 0 | 08:11:28 | 19.12.2025 | ||
| Düsseldorf | EUR | 320.25 | 320.37 | -0.04 | 320.25 - 322.11 | 0 | 21:47:06 | 19.12.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 320.70 | 321.08 | -0.12 | 320.70 - 320.70 | 0 | 09:04:23 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 319.71 | 321.81 | -0.65 | 319.71 - 324.11 | 0 | 12:59:45 | 20.12.2025 | ||
| München | EUR | 321.08 | 321.08 | 0.00 | 321.08 - 321.08 | 0 | 08:11:08 | 19.12.2025 | ||
| Sonstiges | EUR | 320.89 | 320.89 | 0.13 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 320.89 | 320.89 | 0.13 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 320.08 | 320.06 | 0.01 | 319.88 - 322.12 | 0 | 21:55:22 | 19.12.2025 | ||
| Tradegate | EUR | 321.64 | 321.55 | 0.03 | 321.42 - 322.33 | 65 | 15:45:31 | 19.12.2025 | ||
| Wien | EUR | 322.00 | 322.35 | -0.11 | 321.95 - 322.25 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 322.19 | 322.26 | -0.02 | 321.44 - 322.42 | 898 | 17:36:10 | 19.12.2025 | ||
| Quotrix | EUR | 322.22 | 320.96 | 0.39 | 322.22 - 322.22 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | EUR | 320.47 | 320.75 | -0.09 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||