Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 300.00 | 299.00 | 0.33 | 298.23 - 300.00 | 7 | 17:47:08 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 296.00 | 298.42 | 0.05 | 298.19 - 299.94 | 0 | 15:56:26 | 13.05.2025 | ||
Berlin | EUR | 298.29 | 296.09 | 0.74 | 296.37 - 298.29 | 0 | 11:08:19 | 11.06.2025 | ||
Düsseldorf | EUR | 299.43 | 296.45 | 1.01 | 296.40 - 299.52 | 0 | 17:26:05 | 11.06.2025 | ||
Sonstiges | EUR | 297.56 | 297.56 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
Hamburg | EUR | 298.04 | 297.83 | 0.07 | 298.04 - 298.04 | 0 | 09:07:31 | 11.06.2025 | ||
Lang & Schwarz | EUR | 294.06 | 296.09 | 0.33 | 295.94 - 302.02 | 0 | 10:05:32 | 26.05.2025 | ||
München | EUR | 298.32 | 296.71 | 0.54 | 296.71 - 298.32 | 0 | 11:08:15 | 11.06.2025 | ||
Sonstiges | EUR | 297.56 | 297.56 | 0.29 | 0.00 - 0.00 | 0 | 08:02:04 | 10.06.2025 | ||
Sonstiges | EUR | 297.56 | 297.56 | 0.29 | 0.00 - 0.00 | 0 | 08:02:24 | 10.06.2025 | ||
Stuttgart | EUR | 297.74 | 296.50 | 0.42 | 295.20 - 299.72 | 0 | 17:45:47 | 11.06.2025 | ||
Tradegate | EUR | 299.65 | 298.27 | 0.46 | 298.29 - 299.65 | 5 | 15:47:31 | 11.06.2025 | ||
Wien | EUR | 298.30 | 298.30 | 0.13 | 298.30 - 299.60 | 0 | 17:50:01 | 10.06.2025 | ||
XETRA | EUR | 299.98 | 298.22 | 0.59 | 298.04 - 299.98 | 279 | 17:36:25 | 11.06.2025 | ||
Quotrix | EUR | 298.97 | 296.41 | 2.77 | 0.00 - 0.00 | 0 | 07:34:32 | 10.03.2025 | ||
KAG-Kurs | EUR | 296.71 | 296.54 | 0.05 | 0.00 - 0.00 | 0 | - | 09.06.2025 |