Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged 4231253 / LU0321462953
317.79
EUR
-0.48
EUR
-0.15
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 318.64 | 319.36 | -0.23 | 316.25 - 318.64 | 5 | 16:37:22 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 318.43 | 318.74 | -0.10 | 317.82 - 319.08 | 0 | 14:46:20 | 07.11.2025 | ||
| Berlin | EUR | 317.08 | 316.37 | 0.22 | 317.08 - 317.08 | 0 | 08:33:49 | 07.11.2025 | ||
| Düsseldorf | EUR | 316.45 | 317.02 | -0.18 | 316.45 - 318.54 | 0 | 21:46:06 | 07.11.2025 | ||
| Sonstiges | EUR | 308.56 | 308.56 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 318.28 | 317.87 | 0.13 | 318.28 - 318.28 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 316.03 | 316.03 | 0.00 | 316.03 - 320.31 | 0 | 12:59:22 | 08.11.2025 | ||
| München | EUR | 319.70 | 319.70 | 0.00 | 319.70 - 319.70 | 0 | 08:33:34 | 07.11.2025 | ||
| Sonstiges | EUR | 318.16 | 318.16 | 0.12 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 318.16 | 318.16 | 0.12 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 316.46 | 317.04 | -0.18 | 315.32 - 318.60 | 0 | 21:55:27 | 07.11.2025 | ||
| Tradegate | EUR | 319.97 | 318.70 | 0.40 | 317.80 - 319.97 | 59 | 19:12:35 | 07.11.2025 | ||
| Wien | EUR | 318.30 | 318.75 | -0.14 | 318.30 - 318.95 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 318.61 | 318.71 | -0.03 | 317.95 - 318.89 | 384 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 318.74 | 318.04 | 0.22 | 318.74 - 318.74 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 317.79 | 318.27 | -0.15 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||