Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.46
EUR
-0.06
EUR
-0.60
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.37 | 10.43 | -0.60 | 10.37 - 10.43 | 50 | 21:17:18 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.35 | 10.41 | -0.54 | 10.34 - 10.43 | 0 | 17:38:28 | 28.09.2026 | ||
| Düsseldorf | EUR | 10.25 | 10.30 | -0.46 | 10.25 - 10.37 | 0 | 20:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 10.24 | 10.31 | -0.70 | 10.24 - 10.24 | 0 | 08:45:12 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 10.25 | 10.29 | -0.38 | 10.20 - 10.55 | 0 | 21:26:19 | 28.09.2026 | ||
| München | EUR | 10.50 | 10.58 | -0.69 | 10.50 - 10.50 | 0 | 08:13:48 | 28.09.2026 | ||
| Sonstiges | EUR | 10.41 | 10.41 | -0.44 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 10.41 | 10.41 | -0.44 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 10.25 | 10.34 | -0.86 | 10.25 - 10.41 | 100 | 21:15:40 | 28.09.2026 | ||
| Tradegate | EUR | 10.38 | 10.46 | -0.71 | 10.38 - 10.40 | 502 | 15:15:01 | 28.09.2026 | ||
| XETRA | EUR | 10.33 | 10.40 | -0.69 | 10.33 - 10.42 | 0 | 17:35:48 | 28.09.2026 | ||
| Quotrix | EUR | 10.40 | 10.47 | -0.69 | 10.40 - 10.40 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | EUR | 10.46 | 10.52 | -0.60 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||