Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged 114148357 / LU2361257269
10.41
EUR
-0.05
EUR
-0.44
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.36 | 10.37 | -0.09 | 10.36 - 10.37 | 0 | 22:47:10 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.33 | 10.34 | -0.15 | 10.33 - 10.38 | 0 | 22:00:07 | 29.09.2026 | ||
| Düsseldorf | EUR | 10.23 | 10.25 | -0.21 | 10.23 - 10.36 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 10.19 | 10.24 | -0.44 | 10.19 - 10.19 | 0 | 08:22:40 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 10.18 | 10.25 | -0.69 | 10.18 - 10.50 | 0 | 22:59:38 | 29.09.2026 | ||
| München | EUR | 10.45 | 10.50 | -0.48 | 10.45 - 10.45 | 0 | 08:02:11 | 29.09.2026 | ||
| Sonstiges | EUR | 10.33 | 10.33 | -0.76 | 0.00 - 0.00 | 0 | 22:03:10 | 28.09.2026 | ||
| Sonstiges | EUR | 10.33 | 10.33 | -0.76 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Stuttgart | EUR | 10.26 | 10.25 | 0.01 | 10.23 - 10.38 | 100 | 21:55:43 | 29.09.2026 | ||
| Tradegate | EUR | 10.38 | 10.38 | 0.00 | 10.34 - 10.38 | 103 | 16:27:31 | 29.09.2026 | ||
| XETRA | EUR | 10.34 | 10.33 | 0.14 | 10.34 - 10.38 | 178 | 17:35:53 | 29.09.2026 | ||
| Quotrix | EUR | 10.35 | 10.40 | -0.46 | 10.35 - 10.35 | 0 | 07:27:06 | 29.09.2026 | ||
| KAG-Kurs | EUR | 10.41 | 10.46 | -0.44 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||