Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.91
USD
0.03
USD
0.26
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.34 | -0.20 | 10.22 - 10.32 | 0 | 09:17:36 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.34 | 10.33 | 0.11 | 10.32 - 10.34 | 0 | 10:15:32 | 27.11.2025 | ||
| Berlin | EUR | 10.33 | 10.33 | 0.05 | 10.33 - 10.33 | 0 | 09:20:15 | 27.11.2025 | ||
| BX Swiss | USD | 11.95 | 11.95 | 0.00 | 0.00 - 0.00 | 0 | 10:13:45 | 27.11.2025 | ||
| Düsseldorf | EUR | 10.32 | 10.25 | 0.66 | 10.25 - 10.32 | 0 | 09:17:18 | 27.11.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.33 | 10.32 | 0.15 | 10.33 - 10.33 | 0 | 08:06:03 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 10.33 | 10.23 | 0.97 | 10.19 - 10.47 | 0 | 10:15:34 | 27.11.2025 | ||
| London | USD | 11.94 | 11.97 | -0.25 | 0.00 - 0.00 | 0 | 09:59:32 | 27.11.2025 | ||
| Sonstiges | EUR | 10.30 | 10.30 | -0.09 | 0.00 - 0.00 | 0 | 09:06:38 | 26.11.2025 | ||
| Sonstiges | EUR | 10.30 | 10.30 | -0.09 | 0.00 - 0.00 | 0 | 09:03:40 | 26.11.2025 | ||
| Stuttgart | EUR | 10.32 | 10.24 | 0.72 | 10.24 - 10.32 | 0 | 09:52:22 | 27.11.2025 | ||
| Tradegate | EUR | 10.33 | 10.32 | 0.09 | 0.00 - 0.00 | 0 | 10:15:32 | 27.11.2025 | ||
| Wien | EUR | 10.31 | 10.33 | -0.19 | 10.34 - 10.34 | 0 | 09:59:49 | 27.11.2025 | ||
| XETRA | EUR | 10.35 | 10.33 | 0.19 | 10.34 - 10.35 | 118 | 09:20:08 | 27.11.2025 | ||
| Quotrix | EUR | 10.33 | 10.33 | -0.05 | 10.33 - 10.33 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 11.91 | 11.88 | 0.26 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||