Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.75
USD
0.03
USD
0.22
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.24 | 10.28 | -0.36 | 10.18 - 10.24 | 35 | 16:17:18 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.25 | 10.28 | -0.31 | 10.22 - 10.28 | 0 | 16:35:14 | 24.09.2026 | ||
| BX Swiss | USD | 11.63 | 11.68 | -0.41 | 0.00 - 0.00 | 0 | 16:36:43 | 24.09.2026 | ||
| Düsseldorf | EUR | 10.24 | 10.21 | 0.21 | 10.17 - 10.24 | 0 | 16:16:04 | 24.09.2026 | ||
| Hamburg | EUR | 10.12 | 10.15 | -0.30 | 10.12 - 10.12 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 10.23 | 10.13 | 1.04 | 10.13 - 10.42 | 0 | 16:36:45 | 24.09.2026 | ||
| London | USD | 11.65 | 11.71 | -0.49 | 11.63 - 11.65 | 1’721 | 14:55:36 | 24.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.31 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 10.24 | 10.24 | -0.31 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 10.24 | 10.19 | 0.46 | 10.19 - 10.24 | 0 | 16:30:31 | 24.09.2026 | ||
| Tradegate | EUR | 10.38 | 10.28 | 0.94 | 10.38 - 10.38 | 1 | 09:04:05 | 24.09.2026 | ||
| Wien | EUR | 9.70 | 10.32 | -5.99 | 10.24 - 10.27 | 0 | 16:06:31 | 24.09.2026 | ||
| XETRA | EUR | 10.25 | 10.27 | -0.23 | 10.22 - 10.27 | 4’607 | 16:06:29 | 24.09.2026 | ||
| Quotrix | EUR | 10.28 | 10.31 | -0.29 | 10.28 - 10.28 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | USD | 11.75 | 11.72 | 0.22 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||