Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.99
USD
0.00
USD
0.04
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.25 | 1.02 | 10.35 - 10.35 | 0 | 07:30:03 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.32 | 10.32 | 1.11 | 0.00 - 0.00 | 0 | 17:40:02 | 18.12.2025 | ||
| Berlin | EUR | 10.26 | 10.26 | 0.55 | 0.00 - 0.00 | 0 | 20:55:06 | 18.12.2025 | ||
| BX Swiss | USD | 12.02 | 12.02 | 0.38 | 0.00 - 0.00 | 0 | 17:26:59 | 18.12.2025 | ||
| Düsseldorf | EUR | 10.18 | 10.18 | 0.56 | 0.00 - 0.00 | 0 | 21:46:38 | 18.12.2025 | ||
| FII | USD | 11.75 | 11.75 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.20 | 10.20 | -0.13 | 0.00 - 0.00 | 0 | 08:10:03 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 10.19 | 10.14 | 0.49 | 10.11 - 10.43 | 0 | 07:35:19 | 19.12.2025 | ||
| London | USD | 12.04 | 12.04 | 0.39 | 0.00 - 0.00 | 0 | 17:35:12 | 18.12.2025 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.05 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 10.19 | 10.19 | 0.05 | 0.00 - 0.00 | 0 | 21:00:54 | 17.12.2025 | ||
| Stuttgart | EUR | 10.19 | 10.18 | 0.10 | 10.19 - 10.19 | 0 | 07:32:14 | 19.12.2025 | ||
| Tradegate | EUR | 10.19 | 10.16 | 0.30 | 0.00 - 0.00 | 0 | 07:32:17 | 19.12.2025 | ||
| Wien | EUR | 10.22 | 10.22 | 0.04 | 0.00 - 0.00 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 10.26 | 10.26 | 0.50 | 0.00 - 0.00 | 0 | 17:35:46 | 18.12.2025 | ||
| Quotrix | EUR | 10.26 | 10.20 | 0.56 | 10.26 - 10.26 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 11.99 | 11.99 | 0.04 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||