Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D 41606309 / LU0677077884
11.72
USD
-0.01
USD
-0.11
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.30 | 0.21 | 10.32 - 10.40 | 0 | 12:17:39 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.32 | 10.30 | 0.19 | 10.31 - 10.33 | 0 | 12:03:41 | 23.09.2026 | ||
| BX Swiss | USD | 11.75 | 11.77 | -0.10 | 0.00 - 0.00 | 0 | 12:15:23 | 23.09.2026 | ||
| Düsseldorf | EUR | 10.31 | 10.24 | 0.70 | 10.24 - 10.32 | 0 | 11:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 10.15 | 10.11 | 0.36 | 10.15 - 10.15 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 10.32 | 10.16 | 1.56 | 10.15 - 10.46 | 0 | 12:22:09 | 23.09.2026 | ||
| London | USD | 11.77 | 11.79 | -0.20 | 0.00 - 0.00 | 0 | 12:09:36 | 23.09.2026 | ||
| Sonstiges | EUR | 10.28 | 10.28 | 0.35 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 10.28 | 10.28 | 0.35 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 10.32 | 10.21 | 1.01 | 10.22 - 10.32 | 0 | 12:15:21 | 23.09.2026 | ||
| Tradegate | EUR | 10.33 | 10.26 | 0.77 | 10.33 - 10.41 | 9 | 09:30:26 | 23.09.2026 | ||
| Wien | EUR | 9.75 | 10.30 | -5.32 | 10.33 - 10.33 | 0 | 12:06:32 | 23.09.2026 | ||
| XETRA | EUR | 10.32 | 10.31 | 0.08 | 10.32 - 10.32 | 117 | 12:09:29 | 23.09.2026 | ||
| Quotrix | EUR | 10.31 | 10.27 | 0.36 | 10.31 - 10.31 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 11.72 | 11.74 | -0.11 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||