Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 177.89 | 177.42 | 0.26 | 177.39 - 178.60 | 105 | 22:47:33 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 179.48 | 177.35 | -0.75 | 177.50 - 178.73 | 0 | 11:40:08 | 09.06.2025 | ||
Berlin | EUR | 177.38 | 177.97 | -0.33 | 177.38 - 177.38 | 0 | 08:30:53 | 13.06.2025 | ||
BX Swiss | CHF | 178.60 | 166.82 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
Düsseldorf | EUR | 177.22 | 176.96 | 0.14 | 177.07 - 178.58 | 0 | 21:47:20 | 13.06.2025 | ||
FII | USD | 205.33 | 205.33 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Sonstiges | EUR | 177.28 | 177.28 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Hamburg | EUR | 177.83 | 178.26 | -0.24 | 177.83 - 177.83 | 0 | 09:44:40 | 13.06.2025 | ||
Lang & Schwarz | EUR | 177.46 | 178.36 | -1.16 | 176.88 - 178.41 | 0 | 17:20:12 | 12.06.2025 | ||
London | USD | 205.35 | 205.38 | 0.00 | 205.35 - 205.50 | 3’109 | 17:35:00 | 13.06.2025 | ||
München | EUR | 178.60 | 178.60 | 0.00 | 178.60 - 178.60 | 0 | 08:30:41 | 13.06.2025 | ||
Stuttgart | EUR | 177.22 | 176.94 | 0.16 | 177.00 - 178.62 | 0 | 21:56:48 | 13.06.2025 | ||
Tradegate | EUR | 177.65 | 177.37 | 0.16 | 176.78 - 178.75 | 12’009 | 17:23:09 | 13.06.2025 | ||
XETRA | EUR | 177.57 | 177.30 | 0.15 | 177.57 - 178.65 | 7’189 | 17:36:02 | 13.06.2025 | ||
Quotrix | EUR | 179.26 | 176.94 | -1.85 | 0.00 - 0.00 | 0 | 16:28:07 | 02.06.2025 | ||
KAG-Kurs | USD | 205.33 | 205.31 | 0.01 | 0.00 - 0.00 | 0 | - | 12.06.2025 |