Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 178.50 | 179.65 | -0.64 | 178.50 - 179.90 | 348 | 17:47:17 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 179.48 | 179.69 | -0.75 | 178.68 - 179.99 | 0 | 11:40:08 | 09.06.2025 | ||
Berlin | EUR | 179.48 | 179.66 | -0.10 | 179.48 - 179.57 | 0 | 11:08:24 | 11.06.2025 | ||
BX Swiss | CHF | 178.60 | 168.65 | 4.80 | 0.00 - 0.00 | 0 | 19:00:01 | 23.05.2024 | ||
Düsseldorf | EUR | 178.73 | 179.22 | -0.28 | 178.73 - 179.91 | 0 | 17:26:05 | 11.06.2025 | ||
FII | USD | 205.29 | 205.29 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
Sonstiges | EUR | 179.67 | 179.67 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 10.06.2025 | ||
Hamburg | EUR | 179.87 | 180.24 | -0.21 | 179.87 - 179.87 | 0 | 09:07:30 | 11.06.2025 | ||
Lang & Schwarz | EUR | 179.55 | 179.58 | -0.02 | 179.55 - 179.55 | 37 | 11:03:57 | 11.06.2025 | ||
London | USD | 205.25 | 205.20 | 0.02 | 205.20 - 205.50 | 3’966 | 17:29:55 | 11.06.2025 | ||
München | EUR | 179.57 | 179.83 | -0.15 | 179.57 - 179.83 | 400 | 11:08:15 | 11.06.2025 | ||
Stuttgart | EUR | 178.27 | 179.22 | -0.53 | 178.27 - 179.93 | 0 | 18:00:34 | 11.06.2025 | ||
Tradegate | EUR | 178.88 | 179.67 | -0.44 | 178.88 - 178.88 | 12 | 16:35:00 | 11.06.2025 | ||
XETRA | EUR | 178.65 | 179.76 | -0.62 | 178.65 - 179.95 | 2’210 | 17:36:28 | 11.06.2025 | ||
Quotrix | EUR | 179.26 | 179.25 | -1.85 | 0.00 - 0.00 | 0 | 16:28:07 | 02.06.2025 | ||
KAG-Kurs | USD | 205.26 | 205.19 | 0.04 | 0.00 - 0.00 | 0 | - | 09.06.2025 |