| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 192.99 | 193.32 | -0.17 | 192.82 - 193.67 | 0 | 19:54:08 | 27.12.2024 | |
| Berlin | EUR | 192.34 | 192.10 | 0.13 | 192.34 - 192.34 | 0 | 08:15:41 | 27.12.2024 | |
| BMN | EUR | 192.88 | 193.85 | -0.50 | 192.48 - 194.00 | 494 | 19:47:21 | 27.12.2024 | |
| BX Swiss | CHF | 178.60 | 181.03 | 4.80 | 0.00 - 0.00 | 0 | 18:00:01 | 23.05.2024 | |
| Düsseldorf | EUR | 192.50 | 192.82 | -0.16 | 192.50 - 193.35 | 0 | 18:47:10 | 27.12.2024 | |
| FII | USD | 201.26 | 201.26 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 193.66 | 193.66 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 193.25 | 193.27 | -0.01 | 193.25 - 193.25 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 193.75 | 193.75 | 0.26 | 192.48 - 194.29 | 0 | 17:10:38 | 23.12.2024 | |
| London | USD | 201.30 | 201.43 | -0.10 | 201.25 - 201.60 | 472 | 17:35:18 | 27.12.2024 | |
| München | EUR | 192.81 | 193.35 | -0.28 | 192.81 - 192.81 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 192.37 | 192.75 | -0.20 | 192.30 - 193.33 | 7’114 | 19:45:49 | 27.12.2024 | |
| Tradegate | EUR | 193.81 | 193.61 | 0.10 | 193.00 - 194.00 | 1’054 | 17:41:20 | 27.12.2024 | |
| XETRA | EUR | 193.34 | 193.47 | -0.07 | 192.88 - 193.42 | 3’289 | 17:36:22 | 27.12.2024 | |
| XQTX | EUR | 193.07 | 192.79 | -0.36 | 193.07 - 193.07 | 38 | 13:51:36 | 27.12.2024 | |
| KAG-Kurs | USD | 201.24 | 201.17 | 0.04 | 0.00 - 0.00 | 0 | - | 23.12.2024 |