Xtrackers II USD Overnight Rate Swap UCITS ETF 1C 3482040 / LU0321465469
209.74
USD
0.02
USD
0.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 179.00 | 178.65 | 0.20 | 178.73 - 179.16 | 251 | 16:42:27 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 179.09 | 178.91 | 0.10 | 178.69 - 179.23 | 0 | 22:01:54 | 19.12.2025 | ||
| Berlin | EUR | 178.80 | 178.90 | -0.05 | 178.80 - 178.80 | 0 | 08:11:18 | 19.12.2025 | ||
| BX Swiss | CHF | 166.68 | 166.26 | 0.25 | 0.00 - 0.00 | 0 | 17:28:18 | 19.12.2025 | ||
| Düsseldorf | EUR | 178.78 | 178.65 | 0.07 | 178.75 - 179.16 | 0 | 21:47:06 | 19.12.2025 | ||
| FII | USD | 206.86 | 206.86 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 177.40 | 177.40 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 179.04 | 178.74 | 0.17 | 179.04 - 179.04 | 0 | 09:04:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 178.33 | 178.33 | 0.00 | 178.33 - 179.86 | 0 | 12:58:37 | 20.12.2025 | ||
| London | USD | 209.75 | 209.75 | 0.00 | 209.60 - 209.85 | 6’259 | 17:35:21 | 19.12.2025 | ||
| München | EUR | 178.95 | 178.95 | 0.00 | 178.95 - 178.95 | 0 | 08:11:08 | 19.12.2025 | ||
| Stuttgart | EUR | 178.91 | 178.64 | 0.15 | 178.36 - 179.15 | 0 | 21:55:09 | 19.12.2025 | ||
| Tradegate | EUR | 178.79 | 178.69 | 0.06 | 178.78 - 179.22 | 578 | 15:36:05 | 19.12.2025 | ||
| XETRA | EUR | 179.01 | 178.79 | 0.12 | 179.01 - 179.15 | 381 | 17:35:55 | 19.12.2025 | ||
| Quotrix | EUR | 178.91 | 178.63 | 0.15 | 178.91 - 178.91 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 209.74 | 209.72 | 0.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||