Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 214.23 | 215.28 | -0.49 | 213.81 - 214.86 | 31 | 22:47:17 | 12.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 216.93 | 215.24 | -0.44 | 213.60 - 215.18 | 0 | 10:00:57 | 30.05.2025 | ||
Berlin | EUR | 214.43 | 214.89 | -0.21 | 214.43 - 214.43 | 0 | 08:16:13 | 12.06.2025 | ||
Düsseldorf | EUR | 213.78 | 214.65 | -0.41 | 213.67 - 214.69 | 0 | 21:46:26 | 12.06.2025 | ||
FII | USD | 247.09 | 247.09 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
Sonstiges | EUR | 215.18 | 215.18 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.06.2025 | ||
Hamburg | EUR | 214.80 | 215.35 | -0.26 | 214.80 - 214.80 | 0 | 09:07:41 | 12.06.2025 | ||
Lang & Schwarz | EUR | 216.46 | 214.67 | -0.55 | 212.54 - 216.04 | 0 | 09:44:26 | 19.05.2025 | ||
London | GBP | 182.52 | 182.53 | -0.01 | 182.37 - 182.60 | 8’413 | 17:29:30 | 12.06.2025 | ||
München | EUR | 215.33 | 216.18 | -0.39 | 215.33 - 215.33 | 0 | 08:15:56 | 12.06.2025 | ||
Stuttgart | EUR | 213.84 | 214.76 | -0.43 | 213.70 - 215.58 | 46 | 21:56:49 | 12.06.2025 | ||
Tradegate | EUR | 214.14 | 214.56 | -0.66 | 214.14 - 214.14 | 93 | 15:40:07 | 12.06.2025 | ||
XETRA | EUR | 214.27 | 215.22 | -0.44 | 213.91 - 214.88 | 227 | 17:36:25 | 12.06.2025 | ||
Quotrix | EUR | 216.40 | 214.54 | 0.21 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | GBP | 182.51 | 182.49 | 0.01 | 0.00 - 0.00 | 0 | - | 11.06.2025 |