Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 214.57 | 214.23 | 0.16 | 213.79 - 214.82 | 83 | 22:47:31 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 216.93 | 214.48 | -0.44 | 213.81 - 214.93 | 0 | 10:00:57 | 30.05.2025 | ||
Berlin | EUR | 213.81 | 214.43 | -0.29 | 213.81 - 213.81 | 0 | 08:30:49 | 13.06.2025 | ||
Düsseldorf | EUR | 213.94 | 213.78 | 0.08 | 213.69 - 214.73 | 0 | 21:47:20 | 13.06.2025 | ||
FII | USD | 248.14 | 248.14 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Sonstiges | EUR | 214.23 | 214.23 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
Hamburg | EUR | 214.20 | 214.80 | -0.28 | 214.20 - 214.20 | 0 | 09:33:02 | 13.06.2025 | ||
Lang & Schwarz | EUR | 216.46 | 213.91 | -0.55 | 0.00 - 0.00 | 0 | 09:44:26 | 19.05.2025 | ||
London | GBP | 182.52 | 182.55 | 0.00 | 182.52 - 182.65 | 9’955 | 17:19:13 | 13.06.2025 | ||
München | EUR | 214.66 | 215.33 | -0.31 | 214.66 - 214.66 | 0 | 08:30:41 | 13.06.2025 | ||
Stuttgart | EUR | 214.04 | 213.84 | 0.09 | 213.64 - 214.88 | 0 | 21:56:49 | 13.06.2025 | ||
Tradegate | EUR | 214.14 | 214.14 | -0.66 | 0.00 - 0.00 | 0 | 15:40:07 | 12.06.2025 | ||
XETRA | EUR | 214.61 | 214.27 | 0.16 | 214.09 - 214.89 | 166 | 17:36:27 | 13.06.2025 | ||
Quotrix | EUR | 216.40 | 213.83 | 0.21 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | GBP | 182.53 | 182.51 | 0.01 | 0.00 - 0.00 | 0 | - | 12.06.2025 |