Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.61
USD
0.13
USD
0.08
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.46 | 146.39 | 0.05 | 146.16 - 146.46 | 0 | 09:47:26 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.44 | 146.50 | -0.04 | 146.37 - 146.61 | 0 | 09:49:37 | 25.11.2025 | ||
| Berlin | EUR | 146.51 | 146.46 | 0.03 | 146.45 - 146.51 | 0 | 09:20:11 | 25.11.2025 | ||
| Düsseldorf | EUR | 146.45 | 146.17 | 0.19 | 146.13 - 146.45 | 0 | 09:16:24 | 25.11.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.53 | 146.18 | 0.24 | 146.53 - 146.53 | 0 | 08:11:55 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 146.42 | 145.99 | 0.29 | 143.17 - 149.76 | 0 | 09:49:34 | 25.11.2025 | ||
| London | USD | 168.83 | 168.85 | -0.01 | 0.00 - 0.00 | 0 | 09:34:00 | 25.11.2025 | ||
| München | EUR | 146.55 | 146.48 | 0.04 | 146.55 - 146.55 | 0 | 09:11:15 | 25.11.2025 | ||
| Stuttgart | EUR | 146.46 | 146.02 | 0.30 | 146.03 - 146.47 | 0 | 09:31:35 | 25.11.2025 | ||
| Swiss Exchange | CHF | 136.38 | 135.29 | 0.81 | 0.00 - 0.00 | 0 | 09:25:49 | 25.11.2025 | ||
| Tradegate | EUR | 146.42 | 146.42 | 0.00 | 0.00 - 0.00 | 0 | 09:49:35 | 25.11.2025 | ||
| XETRA | EUR | 146.48 | 146.47 | 0.00 | 146.47 - 146.53 | 42 | 09:27:57 | 25.11.2025 | ||
| Quotrix | EUR | 146.46 | 146.61 | -0.10 | 146.46 - 146.46 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 168.61 | 168.49 | 0.08 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||