Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.61
USD
0.13
USD
0.08
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.23 | 146.57 | -0.23 | 146.17 - 146.43 | 0 | 14:47:32 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.43 | 146.24 | 0.13 | 146.17 - 146.65 | 0 | 16:59:09 | 24.11.2025 | ||
| Berlin | EUR | 146.54 | 146.61 | -0.04 | 146.20 - 146.58 | 0 | 16:20:14 | 24.11.2025 | ||
| Düsseldorf | EUR | 146.49 | 146.32 | 0.12 | 146.19 - 146.49 | 0 | 16:16:35 | 24.11.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 146.18 | 146.10 | 0.06 | 146.18 - 146.18 | 0 | 08:17:45 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 146.40 | 146.20 | 0.13 | 143.30 - 149.91 | 0 | 16:59:05 | 24.11.2025 | ||
| London | USD | 168.81 | 168.83 | -0.01 | 0.00 - 0.00 | 28 | 14:53:05 | 24.11.2025 | ||
| München | EUR | 146.15 | 146.79 | -0.44 | 146.15 - 146.15 | 0 | 14:11:46 | 24.11.2025 | ||
| Stuttgart | EUR | 146.47 | 146.14 | 0.23 | 145.95 - 146.52 | 0 | 16:45:23 | 24.11.2025 | ||
| Swiss Exchange | CHF | 136.44 | 135.46 | 0.72 | 0.00 - 0.00 | 0 | 16:43:41 | 24.11.2025 | ||
| Tradegate | EUR | 146.42 | 145.30 | 0.77 | 146.42 - 146.42 | 3 | 16:01:15 | 24.11.2025 | ||
| XETRA | EUR | 146.35 | 146.80 | -0.31 | 146.34 - 146.66 | 74 | 13:12:20 | 24.11.2025 | ||
| Quotrix | EUR | 146.61 | 146.32 | 0.19 | 146.61 - 146.61 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 168.61 | 168.49 | 0.08 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||