Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.40
USD
0.03
USD
0.02
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.45 | 145.37 | 0.06 | 144.67 - 145.45 | 0 | 14:47:35 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.01 | 145.22 | 0.43 | 145.00 - 145.51 | 0 | 19:04:00 | 07.10.2025 | ||
| Berlin | EUR | 145.13 | 145.18 | -0.03 | 145.06 - 145.40 | 0 | 21:48:17 | 22.10.2025 | ||
| Düsseldorf | EUR | 144.82 | 144.87 | -0.03 | 144.70 - 145.36 | 0 | 21:46:45 | 22.10.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 142.01 | 144.74 | -0.80 | 144.57 - 145.77 | 0 | 12:13:28 | 23.09.2025 | ||
| London | USD | 168.42 | 168.47 | 0.02 | 0.00 - 0.00 | 0 | 17:35:13 | 20.10.2025 | ||
| München | EUR | 145.10 | 145.09 | 0.01 | 145.10 - 145.16 | 0 | 17:26:00 | 22.10.2025 | ||
| Stuttgart | EUR | 144.82 | 144.87 | -0.03 | 144.69 - 145.46 | 0 | 21:55:28 | 22.10.2025 | ||
| Swiss Exchange | CHF | 135.28 | 133.89 | -3.15 | 0.00 - 0.00 | 0 | 16:16:46 | 25.06.2025 | ||
| Tradegate | EUR | 145.14 | 145.14 | 0.19 | 0.00 - 0.00 | 0 | 15:44:27 | 21.10.2025 | ||
| XETRA | EUR | 145.04 | 145.10 | -0.04 | 145.04 - 145.39 | 40 | 17:36:23 | 22.10.2025 | ||
| Quotrix | EUR | 145.22 | 144.64 | 0.40 | 145.22 - 145.22 | 0 | 07:27:05 | 22.10.2025 | ||
| KAG-Kurs | USD | 168.40 | 168.37 | 0.02 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||