Xtrackers II US Treasuries 3-7 UCITS ETF 1D 130854632 / LU2662649503
34.03
USD
0.11
USD
0.33
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.12 | 29.09 | 0.11 | 28.86 - 29.12 | 0 | 14:47:19 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.13 | 29.03 | 0.36 | 28.95 - 29.18 | 0 | 22:15:04 | 17.10.2025 | ||
Berlin | EUR | 29.11 | 29.09 | 0.07 | 29.11 - 29.14 | 0 | 10:25:14 | 17.10.2025 | ||
Düsseldorf | EUR | 29.04 | 28.96 | 0.28 | 28.97 - 29.12 | 0 | 21:46:30 | 17.10.2025 | ||
FII | USD | 33.91 | 33.91 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 31.49 | 28.69 | 0.33 | 28.69 - 29.56 | 0 | 08:18:16 | 25.11.2024 | ||
London | USD | 33.86 | 33.93 | 0.19 | 0.00 - 0.00 | 0 | 13:32:55 | 17.09.2025 | ||
München | EUR | 29.05 | 29.20 | -0.54 | 29.05 - 29.05 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 29.04 | 29.04 | 0.00 | 29.00 - 29.13 | 0 | 21:55:21 | 17.10.2025 | ||
Tradegate | EUR | 29.09 | 29.00 | 0.55 | 0.00 - 0.00 | 0 | 18:32:29 | 09.10.2025 | ||
XETRA | EUR | 29.14 | 29.08 | 0.20 | 29.11 - 29.14 | 0 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 29.07 | 29.14 | -0.22 | 29.07 - 29.07 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 34.03 | 33.92 | 0.33 | 0.00 - 0.00 | 0 | - | 16.10.2025 |