Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.95
USD
0.15
USD
0.47
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.33 | 27.28 | 0.17 | 26.95 - 27.34 | 0 | 14:47:06 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.35 | 27.22 | 0.47 | 27.12 - 27.39 | 0 | 22:15:04 | 17.10.2025 | ||
Berlin | EUR | 27.33 | 27.29 | 0.15 | 27.33 - 27.37 | 0 | 10:25:14 | 17.10.2025 | ||
Düsseldorf | EUR | 27.15 | 27.05 | 0.37 | 27.09 - 27.34 | 0 | 21:46:30 | 17.10.2025 | ||
FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 27.30 | 27.30 | 0.00 | 27.30 - 27.40 | 0 | 19:00:22 | 19.10.2025 | ||
London | USD | 31.61 | 31.83 | -0.16 | 0.00 - 0.00 | 0 | 17:29:45 | 09.10.2025 | ||
München | EUR | 27.28 | 27.29 | -0.06 | 27.28 - 27.28 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 27.22 | 27.17 | 0.18 | 27.13 - 27.38 | 0 | 21:55:25 | 17.10.2025 | ||
Swiss Exchange | CHF | 25.45 | 25.30 | 1.89 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
Tradegate | EUR | 27.03 | 27.01 | 0.78 | 0.00 - 0.00 | 0 | 18:57:18 | 22.09.2025 | ||
XETRA | EUR | 27.35 | 27.28 | 0.25 | 27.34 - 27.36 | 0 | 17:36:16 | 17.10.2025 | ||
Quotrix | EUR | 27.26 | 27.38 | -0.43 | 27.26 - 27.26 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 31.95 | 31.80 | 0.47 | 0.00 - 0.00 | 0 | - | 16.10.2025 |