Xtrackers II US Treasuries 7-10 UCITS ETF 1D 130854634 / LU2662649685
31.93
USD
0.05
USD
0.17
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 7-10 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.64 | 27.52 | 0.44 | 27.36 - 27.65 | 0 | 14:47:10 | 22.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 27.53 | 27.59 | -0.24 | 27.52 - 27.66 | 0 | 17:20:21 | 22.10.2025 | ||
| Berlin | EUR | 27.53 | 27.48 | 0.18 | 27.53 - 27.53 | 0 | 10:25:13 | 22.10.2025 | ||
| Düsseldorf | EUR | 27.56 | 27.38 | 0.67 | 27.41 - 27.61 | 0 | 16:16:28 | 22.10.2025 | ||
| FII | USD | 31.63 | 31.63 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.52 | 27.51 | 0.01 | 27.18 - 27.94 | 0 | 17:20:19 | 22.10.2025 | ||
| London | USD | 31.61 | 32.01 | -0.16 | 0.00 - 0.00 | 0 | 17:29:45 | 09.10.2025 | ||
| München | EUR | 27.44 | 27.30 | 0.52 | 27.44 - 27.44 | 0 | 08:25:01 | 22.10.2025 | ||
| Stuttgart | EUR | 27.52 | 27.42 | 0.38 | 27.51 - 27.65 | 0 | 17:16:12 | 22.10.2025 | ||
| Swiss Exchange | CHF | 25.45 | 25.42 | 1.89 | 0.00 - 0.00 | 0 | 09:32:30 | 13.08.2025 | ||
| Tradegate | EUR | 27.03 | 27.30 | 0.78 | 0.00 - 0.00 | 0 | 18:57:18 | 22.09.2025 | ||
| XETRA | EUR | 27.63 | 27.57 | 0.20 | 27.58 - 27.63 | 0 | 13:12:10 | 22.10.2025 | ||
| Quotrix | EUR | 27.56 | 27.35 | 0.78 | 27.56 - 27.56 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 31.93 | 31.88 | 0.17 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||