Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
197.28
USD
-0.20
USD
-0.10
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.34 | 169.95 | -0.36 | 168.96 - 169.65 | 100 | 18:43:08 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.66 | 169.58 | 0.51 | 168.97 - 169.82 | 0 | 12:15:37 | 09.09.2025 | ||
| Berlin | EUR | 169.51 | 169.64 | -0.08 | 169.08 - 169.65 | 0 | 21:48:13 | 16.10.2025 | ||
| BX Swiss | CHF | 185.01 | 157.65 | -0.10 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 169.17 | 169.18 | -0.01 | 168.97 - 169.58 | 0 | 21:47:08 | 16.10.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 166.33 | 169.09 | -0.06 | 167.96 - 170.94 | 0 | 17:10:11 | 18.09.2025 | ||
| London | USD | 197.40 | 197.69 | -0.19 | 197.40 - 197.64 | 84 | 17:35:01 | 16.10.2025 | ||
| München | EUR | 169.51 | 169.89 | -0.22 | 169.51 - 169.51 | 0 | 09:16:52 | 16.10.2025 | ||
| Stuttgart | EUR | 169.21 | 169.18 | 0.02 | 168.61 - 169.64 | 0 | 21:55:11 | 16.10.2025 | ||
| Swiss Exchange | CHF | 158.57 | 157.64 | 1.67 | 0.00 - 0.00 | 0 | 15:22:48 | 13.10.2025 | ||
| Tradegate | EUR | 170.03 | 170.03 | -0.61 | 0.00 - 0.00 | 0 | 15:37:32 | 15.10.2025 | ||
| XETRA | EUR | 169.25 | 169.95 | -0.41 | 169.25 - 169.95 | 128 | 17:36:05 | 16.10.2025 | ||
| Quotrix | EUR | 169.60 | 169.60 | -0.36 | 0.00 - 0.00 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | USD | 197.28 | 197.48 | -0.10 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||