Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.58
USD
0.39
USD
0.20
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.27 | 169.94 | 0.19 | 170.02 - 170.30 | 3 | 09:58:48 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.32 | 170.53 | -0.12 | 170.27 - 170.52 | 0 | 09:59:19 | 25.11.2025 | ||
| Berlin | EUR | 170.31 | 170.44 | -0.07 | 170.31 - 170.38 | 0 | 09:20:11 | 25.11.2025 | ||
| BX Swiss | CHF | 158.87 | 158.53 | 0.22 | 0.00 - 0.00 | 0 | 09:59:32 | 25.11.2025 | ||
| Düsseldorf | EUR | 170.15 | 170.06 | 0.05 | 169.97 - 170.15 | 0 | 09:16:24 | 25.11.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.40 | 169.81 | 0.35 | 170.40 - 170.40 | 0 | 08:11:55 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 170.27 | 169.86 | 0.24 | 166.60 - 174.27 | 0 | 09:59:32 | 25.11.2025 | ||
| London | USD | 196.34 | 196.18 | 0.08 | 0.00 - 0.00 | 0 | 09:43:22 | 25.11.2025 | ||
| München | EUR | 170.32 | 170.23 | 0.05 | 170.32 - 170.32 | 0 | 09:11:15 | 25.11.2025 | ||
| Stuttgart | EUR | 170.32 | 169.84 | 0.28 | 169.85 - 170.32 | 0 | 09:52:10 | 25.11.2025 | ||
| Swiss Exchange | CHF | 158.83 | 158.04 | 0.50 | 0.00 - 0.00 | 0 | 09:44:29 | 25.11.2025 | ||
| Tradegate | EUR | 170.21 | 170.12 | 0.05 | 170.21 - 170.21 | 1 | 09:30:30 | 25.11.2025 | ||
| XETRA | EUR | 170.33 | 170.17 | 0.09 | 170.33 - 170.40 | 6 | 09:25:41 | 25.11.2025 | ||
| Quotrix | EUR | 170.44 | 170.25 | 0.11 | 170.44 - 170.44 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | USD | 195.58 | 195.19 | 0.20 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||