Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.45
USD
-0.01
USD
-0.01
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.95 | 166.63 | 0.19 | 166.13 - 167.02 | 22 | 14:47:32 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.19 | 166.52 | 0.40 | 166.54 - 167.24 | 0 | 22:00:11 | 18.12.2025 | ||
| Berlin | EUR | 167.10 | 167.10 | 0.35 | 0.00 - 0.00 | 0 | 20:55:06 | 18.12.2025 | ||
| BX Swiss | CHF | 155.50 | 155.23 | 0.17 | 0.00 - 0.00 | 0 | 17:29:44 | 18.12.2025 | ||
| Düsseldorf | EUR | 166.73 | 166.73 | 0.40 | 0.00 - 0.00 | 0 | 21:46:50 | 18.12.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 166.74 | 166.74 | -0.05 | 0.00 - 0.00 | 0 | 08:10:04 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 167.03 | 165.97 | 0.64 | 167.03 - 167.03 | 21 | 13:05:06 | 18.12.2025 | ||
| London | USD | 196.01 | 196.01 | 0.30 | 0.00 - 0.00 | 0 | 17:35:07 | 18.12.2025 | ||
| München | EUR | 166.83 | 166.83 | 0.00 | 0.00 - 0.00 | 0 | 09:08:01 | 18.12.2025 | ||
| Stuttgart | EUR | 166.67 | 166.01 | 0.40 | 165.88 - 167.13 | 42 | 21:55:07 | 18.12.2025 | ||
| Swiss Exchange | CHF | 155.15 | 155.15 | 0.11 | 0.00 - 0.00 | 0 | 17:30:00 | 18.12.2025 | ||
| Tradegate | EUR | 166.50 | 166.75 | -0.15 | 0.00 - 0.00 | 0 | 22:00:02 | 18.12.2025 | ||
| XETRA | EUR | 167.08 | 166.29 | 0.48 | 166.85 - 167.08 | 278 | 17:35:54 | 18.12.2025 | ||
| Quotrix | EUR | 166.57 | 166.57 | 0.08 | 0.00 - 0.00 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 195.45 | 195.46 | -0.01 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||