Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.65
USD
-0.42
USD
-0.21
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.94 | 167.43 | 0.30 | 167.43 - 168.10 | 3 | 15:04:51 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.21 | 167.89 | 0.19 | 167.61 - 168.46 | 0 | 18:13:39 | 13.01.2026 | ||
| BX Swiss | CHF | 156.90 | 155.86 | 0.67 | 0.00 - 0.00 | 0 | 17:29:57 | 13.01.2026 | ||
| Düsseldorf | EUR | 168.31 | 167.43 | 0.53 | 167.32 - 168.31 | 0 | 17:25:33 | 13.01.2026 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 167.92 | 167.27 | 0.39 | 167.92 - 167.92 | 0 | 08:09:17 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 167.81 | 167.36 | 0.27 | 166.95 - 168.86 | 0 | 18:13:41 | 13.01.2026 | ||
| London | USD | 195.87 | 195.80 | 0.04 | 0.00 - 0.00 | 0 | 17:35:04 | 13.01.2026 | ||
| München | EUR | 167.77 | 167.59 | 0.11 | 167.77 - 167.83 | 0 | 09:11:02 | 13.01.2026 | ||
| Stuttgart | EUR | 167.81 | 167.41 | 0.24 | 167.26 - 168.39 | 0 | 18:15:26 | 13.01.2026 | ||
| Swiss Exchange | CHF | 156.56 | 155.55 | 0.65 | 0.00 - 0.00 | 0 | 17:33:07 | 13.01.2026 | ||
| Tradegate | EUR | 168.04 | 167.40 | 0.38 | 167.77 - 168.04 | 27 | 16:00:59 | 13.01.2026 | ||
| XETRA | EUR | 168.21 | 167.65 | 0.34 | 167.72 - 168.46 | 68 | 17:35:45 | 13.01.2026 | ||
| Quotrix | EUR | 167.93 | 168.43 | -0.30 | 167.93 - 167.93 | 0 | 07:27:05 | 13.01.2026 | ||
| KAG-Kurs | USD | 195.65 | 196.07 | -0.21 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||