Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
194.48
USD
-0.21
USD
-0.11
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.76 | 166.29 | -0.32 | 165.70 - 165.93 | 0 | 14:47:00 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.81 | 166.33 | -0.32 | 165.66 - 166.33 | 0 | 17:36:08 | 27.04.2026 | ||
| BX Swiss | CHF | 152.58 | 152.99 | -0.27 | 0.00 - 0.00 | 0 | 17:29:58 | 27.04.2026 | ||
| Düsseldorf | EUR | 165.00 | 165.70 | -0.42 | 165.00 - 165.86 | 0 | 18:46:42 | 27.04.2026 | ||
| Hamburg | EUR | 166.33 | 165.65 | 0.41 | 166.33 - 166.33 | 0 | 08:09:33 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 165.00 | 165.70 | -0.42 | 165.00 - 167.42 | 0 | 19:21:32 | 27.04.2026 | ||
| London | USD | 194.55 | 194.73 | -0.09 | 0.00 - 0.00 | 3’393 | 17:35:26 | 27.04.2026 | ||
| München | EUR | 165.93 | 166.68 | -0.45 | 165.93 - 166.33 | 0 | 09:15:03 | 27.04.2026 | ||
| Stuttgart | EUR | 165.00 | 165.70 | -0.42 | 165.00 - 165.96 | 0 | 19:15:03 | 27.04.2026 | ||
| Swiss Exchange | CHF | 152.59 | 152.71 | -0.08 | 152.59 - 152.59 | 698 | 15:07:41 | 27.04.2026 | ||
| Tradegate | EUR | 165.92 | 165.70 | 0.13 | 165.92 - 165.92 | 1 | 16:26:47 | 27.04.2026 | ||
| XETRA | EUR | 165.75 | 166.41 | -0.39 | 165.33 - 165.94 | 19’772 | 17:36:05 | 27.04.2026 | ||
| Quotrix | EUR | 166.34 | 166.46 | -0.08 | 166.34 - 166.34 | 0 | 07:27:05 | 27.04.2026 | ||
| KAG-Kurs | USD | 194.48 | 194.70 | -0.11 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||