| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.79 | 185.91 | -0.06 | 184.80 - 185.79 | 9 | 22:47:11 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 185.95 | 185.57 | 0.20 | 184.74 - 186.47 | 0 | 22:25:26 | 07.02.2025 | ||
| Berlin | EUR | 185.88 | 185.68 | 0.11 | 185.00 - 185.92 | 0 | 21:48:16 | 07.02.2025 | ||
| BX Swiss | CHF | 185.01 | 174.16 | -0.04 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 185.56 | 185.02 | 0.29 | 184.86 - 185.67 | 0 | 21:46:17 | 07.02.2025 | ||
| FII | USD | 192.63 | 192.63 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 182.61 | 185.20 | -0.39 | 185.01 - 186.57 | 0 | 14:31:42 | 07.01.2025 | ||
| London | USD | 192.07 | 192.48 | -0.07 | 192.07 - 192.60 | 49 | 16:53:26 | 07.02.2025 | ||
| München | EUR | 185.81 | 185.72 | 0.05 | 185.28 - 185.81 | 0 | 17:26:00 | 07.02.2025 | ||
| Stuttgart | EUR | 185.49 | 185.04 | 0.24 | 184.47 - 185.90 | 0 | 21:56:53 | 07.02.2025 | ||
| Swiss Exchange | CHF | 174.48 | 174.13 | 1.05 | 174.48 - 174.48 | 58 | 16:53:19 | 07.02.2025 | ||
| Tradegate | EUR | 185.27 | 185.07 | 0.10 | 185.27 - 185.82 | 26 | 17:33:10 | 07.02.2025 | ||
| XETRA | EUR | 185.96 | 185.68 | 0.15 | 184.60 - 185.96 | 877 | 17:36:21 | 07.02.2025 | ||
| Quotrix | EUR | 186.75 | 184.94 | 1.40 | 0.00 - 0.00 | 0 | 09:37:23 | 03.02.2025 | ||
| KAG-Kurs | USD | 192.63 | 192.71 | -0.04 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||