Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.29
USD
0.12
USD
0.06
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.84 | 167.05 | -0.72 | 165.84 - 165.84 | 0 | 07:30:02 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.26 | 166.28 | -0.01 | 166.26 - 166.26 | 0 | 07:45:03 | 23.02.2026 | ||
| BX Swiss | CHF | 152.07 | 152.07 | -0.04 | 0.00 - 0.00 | 0 | 17:29:55 | 20.02.2026 | ||
| Düsseldorf | EUR | 165.85 | 165.87 | -0.01 | 0.00 - 0.00 | 0 | 07:55:41 | 23.02.2026 | ||
| Hamburg | EUR | 165.85 | 166.90 | -0.63 | 0.00 - 0.00 | 0 | 07:40:56 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 165.85 | 165.52 | 0.20 | 165.52 - 167.01 | 0 | 08:12:01 | 23.02.2026 | ||
| London | USD | 196.24 | 196.24 | -0.04 | 0.00 - 0.00 | 0 | 17:35:03 | 20.02.2026 | ||
| München | EUR | 166.89 | 166.89 | 0.37 | 0.00 - 0.00 | 0 | 09:05:01 | 20.02.2026 | ||
| Stuttgart | EUR | 165.85 | 165.85 | 0.00 | 165.85 - 165.85 | 0 | 08:00:07 | 23.02.2026 | ||
| Swiss Exchange | CHF | 152.08 | 152.08 | 0.05 | 0.00 - 0.00 | 0 | 17:34:23 | 20.02.2026 | ||
| Tradegate | EUR | 165.85 | 165.84 | 0.00 | 0.00 - 0.00 | 0 | 07:40:39 | 23.02.2026 | ||
| XETRA | EUR | 166.61 | 166.61 | -0.13 | 0.00 - 0.00 | 0 | 17:36:02 | 20.02.2026 | ||
| Quotrix | EUR | 166.26 | 166.65 | -0.23 | 166.26 - 166.26 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | USD | 196.29 | 196.18 | 0.06 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||