Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.57
USD
0.02
USD
0.01
%
3.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.47 | 168.47 | 0.00 | 168.47 - 168.47 | 0 | 07:30:05 | 08.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.30 | 168.42 | -0.07 | 168.30 - 168.42 | 0 | 08:15:37 | 08.07.2026 | ||
| BX Swiss | CHF | 155.12 | 155.12 | -0.15 | 0.00 - 0.00 | 0 | 17:29:56 | 07.07.2026 | ||
| Düsseldorf | EUR | 167.01 | 168.46 | -0.86 | 0.00 - 0.00 | 0 | 07:56:49 | 08.07.2026 | ||
| Hamburg | EUR | 166.37 | 168.76 | -1.42 | 0.00 - 0.00 | 0 | 07:48:08 | 08.07.2026 | ||
| Lang & Schwarz | EUR | 167.14 | 167.86 | -0.43 | 166.50 - 170.33 | 0 | 08:14:52 | 08.07.2026 | ||
| London | USD | 192.45 | 192.45 | -0.13 | 0.00 - 0.00 | 0 | 17:35:01 | 07.07.2026 | ||
| München | EUR | 166.87 | 168.51 | -0.98 | 0.00 - 0.00 | 0 | 07:48:08 | 08.07.2026 | ||
| Stuttgart | EUR | 167.41 | 167.86 | -0.27 | 0.00 - 0.00 | 0 | 08:15:31 | 08.07.2026 | ||
| Swiss Exchange | CHF | 154.79 | 154.79 | -0.41 | 0.00 - 0.00 | 0 | 17:30:10 | 07.07.2026 | ||
| Tradegate | EUR | 166.87 | 168.39 | -0.91 | 0.00 - 0.00 | 0 | 07:56:47 | 08.07.2026 | ||
| XETRA | EUR | 168.43 | 168.43 | -0.15 | 0.00 - 0.00 | 0 | 17:35:57 | 07.07.2026 | ||
| Quotrix | EUR | 168.42 | 168.76 | -0.20 | 168.42 - 168.42 | 0 | 07:27:05 | 08.07.2026 | ||
| KAG-Kurs | USD | 192.57 | 192.55 | 0.01 | 0.00 - 0.00 | 0 | - | 03.07.2026 | ||