Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.73
USD
-0.14
USD
-0.07
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.45 | 167.94 | 0.30 | 167.81 - 168.53 | 9 | 16:15:46 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.64 | 168.27 | 0.22 | 168.16 - 168.77 | 0 | 22:13:50 | 14.01.2026 | ||
| BX Swiss | CHF | 156.87 | 156.90 | -0.01 | 0.00 - 0.00 | 0 | 17:28:58 | 14.01.2026 | ||
| Düsseldorf | EUR | 168.26 | 167.91 | 0.21 | 167.91 - 168.47 | 0 | 21:46:19 | 14.01.2026 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 168.47 | 167.92 | 0.33 | 168.47 - 168.47 | 0 | 08:06:46 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 168.12 | 167.77 | 0.21 | 167.19 - 169.77 | 0 | 22:59:14 | 14.01.2026 | ||
| London | USD | 196.43 | 195.87 | 0.28 | 196.23 - 196.24 | 694 | 17:35:26 | 14.01.2026 | ||
| München | EUR | 168.34 | 167.77 | 0.34 | 168.34 - 168.46 | 0 | 09:05:03 | 14.01.2026 | ||
| Stuttgart | EUR | 168.12 | 167.85 | 0.16 | 0.00 - 0.00 | 0 | 21:59:38 | 14.01.2026 | ||
| Swiss Exchange | CHF | 156.62 | 156.56 | 0.04 | 0.00 - 0.00 | 0 | 17:30:00 | 14.01.2026 | ||
| Tradegate | EUR | 168.13 | 168.04 | 0.05 | 0.00 - 0.00 | 0 | 22:00:01 | 14.01.2026 | ||
| XETRA | EUR | 168.53 | 168.21 | 0.19 | 168.29 - 168.54 | 43 | 17:36:10 | 14.01.2026 | ||
| Quotrix | EUR | 168.28 | 167.93 | 0.21 | 168.28 - 168.28 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 195.73 | 195.87 | -0.07 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||