Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.28
EUR
0.17
EUR
0.18
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.37 | 92.40 | -0.03 | 92.37 - 92.55 | 182 | 17:01:29 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.51 | 92.49 | 0.02 | 92.26 - 92.54 | 0 | 22:11:56 | 26.11.2025 | ||
| Berlin | EUR | 92.50 | 92.46 | 0.05 | 92.34 - 92.50 | 0 | 20:55:07 | 26.11.2025 | ||
| BX Swiss | CHF | 86.11 | 86.27 | -0.18 | 0.00 - 0.00 | 0 | 17:27:31 | 26.11.2025 | ||
| Düsseldorf | EUR | 92.26 | 92.23 | 0.04 | 92.20 - 92.46 | 0 | 21:46:19 | 26.11.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 92.44 | 92.30 | 0.15 | 92.44 - 92.44 | 0 | 08:15:01 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 92.14 | 92.12 | 0.02 | 90.39 - 94.55 | 0 | 22:59:14 | 26.11.2025 | ||
| München | EUR | 92.26 | 92.08 | 0.20 | 92.26 - 92.26 | 0 | 08:19:12 | 26.11.2025 | ||
| Sonstiges | EUR | 92.42 | 92.42 | 0.16 | 0.00 - 0.00 | 0 | 10:09:28 | 25.11.2025 | ||
| Sonstiges | EUR | 92.42 | 92.42 | 0.16 | 0.00 - 0.00 | 0 | 21:08:31 | 25.11.2025 | ||
| Stuttgart | EUR | 92.19 | 92.13 | 0.07 | 91.43 - 92.50 | 0 | 21:55:06 | 26.11.2025 | ||
| Tradegate | EUR | 92.35 | 92.46 | -0.11 | 92.35 - 93.21 | 190 | 15:49:02 | 26.11.2025 | ||
| XETRA | EUR | 92.39 | 92.48 | -0.09 | 92.27 - 92.48 | 1’774 | 17:36:17 | 26.11.2025 | ||
| Quotrix | EUR | 92.47 | 92.31 | 0.18 | 92.47 - 92.47 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | EUR | 92.28 | 92.11 | 0.18 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||