Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.70
EUR
-0.05
EUR
-0.05
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.71 | 91.70 | 0.01 | 91.52 - 91.87 | 4 | 14:47:32 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.74 | 91.74 | -0.01 | 0.00 - 0.00 | 0 | 22:07:26 | 23.12.2025 | ||
| Berlin | EUR | 91.73 | 91.71 | 0.01 | 91.62 - 91.86 | 0 | 20:55:04 | 23.12.2025 | ||
| BX Swiss | CHF | 85.11 | 85.35 | -0.28 | 0.00 - 0.00 | 0 | 17:29:40 | 23.12.2025 | ||
| Düsseldorf | EUR | 91.49 | 91.50 | -0.02 | 91.49 - 91.83 | 0 | 21:46:18 | 23.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.82 | 91.43 | 0.42 | 91.82 - 91.82 | 0 | 08:13:00 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 91.40 | 91.40 | 0.03 | 0.00 - 0.00 | 0 | 22:59:14 | 23.12.2025 | ||
| München | EUR | 91.88 | 91.88 | 0.00 | 91.88 - 91.88 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 91.66 | 91.66 | -0.04 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Sonstiges | EUR | 91.66 | 91.66 | -0.04 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Stuttgart | EUR | 91.44 | 91.45 | -0.01 | 90.95 - 91.86 | 0 | 21:55:11 | 23.12.2025 | ||
| Tradegate | EUR | 91.64 | 91.80 | -0.17 | 91.64 - 91.87 | 142 | 15:43:02 | 23.12.2025 | ||
| XETRA | EUR | 91.76 | 91.71 | 0.06 | 91.39 - 91.88 | 818 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 91.73 | 91.79 | -0.06 | 91.73 - 91.73 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | EUR | 91.70 | 91.75 | -0.05 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||