| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.08 | 129.78 | 0.23 | 128.64 - 131.28 | 123 | 22:47:09 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.58 | 129.25 | 3.21 | 129.43 - 131.09 | 0 | 10:58:27 | 27.06.2025 | ||
| Berlin | EUR | 128.76 | 126.38 | 1.88 | 128.76 - 128.76 | 0 | 08:21:44 | 27.06.2025 | ||
| Düsseldorf | EUR | 129.92 | 128.76 | 0.90 | 128.82 - 130.72 | 0 | 21:46:45 | 27.06.2025 | ||
| FII | USD | 151.20 | 151.20 | 2.20 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 129.14 | 129.14 | 1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 130.02 | 127.58 | 1.91 | 130.02 - 130.02 | 0 | 09:27:26 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 128.62 | 129.78 | 1.82 | 129.68 - 131.46 | 0 | 19:37:36 | 26.06.2025 | ||
| London | GBP | 111.55 | 109.99 | 1.50 | 0.00 - 0.00 | 135 | 16:40:00 | 27.06.2025 | ||
| München | EUR | 128.76 | 127.08 | 1.32 | 128.76 - 128.76 | 0 | 08:21:37 | 27.06.2025 | ||
| Sonstiges | EUR | 129.14 | 129.14 | 1.44 | 0.00 - 0.00 | 0 | 22:05:41 | 26.06.2025 | ||
| Sonstiges | EUR | 129.14 | 129.14 | 1.44 | 0.00 - 0.00 | 0 | 09:05:02 | 26.06.2025 | ||
| Stuttgart | EUR | 130.16 | 128.86 | 1.01 | 129.14 - 130.68 | 2’072 | 21:56:58 | 27.06.2025 | ||
| SIX SX USD | USD | 148.42 | 150.74 | 0.69 | 0.00 - 0.00 | 0 | 14:14:34 | 25.06.2025 | ||
| Tradegate | EUR | 129.88 | 129.60 | 0.22 | 129.66 - 130.82 | 5’390 | 21:38:01 | 27.06.2025 | ||
| Wien | EUR | 130.84 | 129.06 | 1.38 | 129.76 - 130.84 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 130.92 | 129.50 | 1.10 | 129.60 - 130.92 | 650 | 17:36:06 | 27.06.2025 | ||
| Quotrix | EUR | 127.78 | 128.68 | 1.00 | 0.00 - 0.00 | 0 | 11:00:23 | 25.06.2025 | ||
| KAG-Kurs | EUR | 129.14 | 127.30 | 1.44 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||