| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 131.76 | 126.56 | 4.11 | 127.48 - 132.28 | 231 | 10:17:30 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 126.88 | 126.27 | 2.57 | 0.00 - 0.00 | 0 | 10:54:50 | 08.05.2025 | ||
| BER | EUR | 127.90 | 126.44 | 1.15 | 127.90 - 127.90 | 0 | 08:47:14 | 12.05.2025 | ||
| DUS | EUR | 131.56 | 126.50 | 4.00 | 127.90 - 131.56 | 0 | 10:17:25 | 12.05.2025 | ||
| FII | USD | 142.98 | 142.98 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| Sonst | EUR | 126.88 | 126.88 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| HAM | EUR | 131.94 | 127.42 | 3.55 | 131.94 - 131.94 | 0 | 09:33:31 | 12.05.2025 | ||
| L&S | EUR | 132.12 | 126.00 | 3.61 | 132.12 - 132.12 | 13 | 09:45:13 | 12.05.2025 | ||
| LSE | GBP | 108.99 | 107.76 | 1.28 | 0.00 - 0.00 | 81 | 09:00:11 | 12.05.2025 | ||
| MUN | EUR | 129.54 | 126.44 | 2.45 | 129.54 - 129.54 | 390 | 08:14:29 | 12.05.2025 | ||
| Sonst | EUR | 126.88 | 126.88 | -0.04 | 0.00 - 0.00 | 0 | 09:03:11 | 09.05.2025 | ||
| Sonst | EUR | 126.88 | 126.88 | -0.04 | 0.00 - 0.00 | 0 | 09:01:52 | 09.05.2025 | ||
| STU | EUR | 131.44 | 126.64 | 3.79 | 128.24 - 132.22 | 2’066 | 10:30:59 | 12.05.2025 | ||
| SWU | USD | 142.08 | 143.04 | 0.87 | 0.00 - 0.00 | 0 | 10:27:43 | 05.05.2025 | ||
| TGT | EUR | 131.44 | 127.10 | 3.41 | 130.02 - 131.96 | 159 | 10:05:17 | 12.05.2025 | ||
| Wien | EUR | 127.16 | 127.16 | -0.05 | 0.00 - 0.00 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 131.74 | 127.26 | 3.52 | 131.38 - 132.16 | 1’680 | 09:50:39 | 12.05.2025 | ||
| XQTX | EUR | 126.16 | 126.50 | -0.36 | 0.00 - 0.00 | 0 | 09:07:41 | 08.05.2025 | ||
| KAG-Kurs | EUR | 126.94 | 124.44 | 2.01 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||