Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
127.00
EUR
1.46
EUR
1.16
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.18 | 126.36 | -3.31 | 121.74 - 127.18 | 453 | 21:52:45 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 125.34 | 126.91 | 0.56 | 122.92 - 127.11 | 0 | 16:35:48 | 16.10.2025 | ||
| Berlin | EUR | 126.18 | 126.76 | -0.46 | 126.18 - 126.18 | 0 | 08:21:01 | 16.10.2025 | ||
| Düsseldorf | EUR | 121.66 | 126.38 | -3.73 | 121.66 - 126.98 | 0 | 21:47:10 | 16.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.46 | 127.08 | -0.49 | 126.46 - 126.46 | 0 | 09:11:01 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 124.16 | 125.98 | -0.54 | 120.46 - 128.36 | 0 | 09:21:39 | 14.10.2025 | ||
| London | GBP | 109.05 | 110.48 | -1.66 | 109.05 - 109.90 | 859 | 16:47:42 | 16.10.2025 | ||
| München | EUR | 124.86 | 126.76 | -1.50 | 124.86 - 126.76 | 161 | 18:46:40 | 16.10.2025 | ||
| Sonstiges | EUR | 127.04 | 127.04 | 0.03 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Sonstiges | EUR | 127.04 | 127.04 | 0.03 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Stuttgart | EUR | 123.18 | 126.46 | -2.59 | 123.00 - 127.20 | 122 | 21:55:12 | 16.10.2025 | ||
| SIX SX USD | USD | 148.20 | 147.36 | 3.15 | 147.80 - 148.20 | 496 | 15:00:10 | 16.10.2025 | ||
| Tradegate | EUR | 123.18 | 126.36 | -2.52 | 123.18 - 127.20 | 1’678 | 20:48:42 | 16.10.2025 | ||
| Wien | EUR | 125.52 | 127.28 | -1.38 | 125.52 - 126.98 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 125.62 | 126.90 | -1.01 | 125.58 - 127.02 | 1’365 | 17:36:00 | 16.10.2025 | ||
| Quotrix | EUR | 125.42 | 126.32 | -0.71 | 125.42 - 126.86 | 522 | 16:52:34 | 16.10.2025 | ||
| KAG-Kurs | EUR | 127.00 | 125.54 | 1.16 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||