Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
118.79
EUR
-0.08
EUR
-0.06
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.24 | 120.62 | 0.51 | 119.94 - 121.26 | 38 | 09:47:08 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.25 | 120.14 | 0.92 | 120.41 - 121.27 | 0 | 09:58:00 | 24.11.2025 | ||
| Berlin | EUR | 119.98 | 118.36 | 1.37 | 119.98 - 119.98 | 0 | 08:37:19 | 24.11.2025 | ||
| Düsseldorf | EUR | 120.80 | 119.82 | 0.82 | 120.36 - 120.80 | 0 | 09:17:09 | 24.11.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 120.94 | 118.32 | 2.21 | 0.00 - 0.00 | 0 | 09:41:29 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 120.98 | 119.40 | 1.32 | 120.98 - 120.98 | 1 | 09:22:06 | 24.11.2025 | ||
| London | GBP | 106.38 | 104.51 | 1.79 | 0.00 - 0.00 | 2 | 09:42:59 | 24.11.2025 | ||
| München | EUR | 119.98 | 118.52 | 1.23 | 119.98 - 119.98 | 0 | 08:37:06 | 24.11.2025 | ||
| Sonstiges | EUR | 120.06 | 120.06 | 1.07 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Sonstiges | EUR | 120.06 | 120.06 | 1.07 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Stuttgart | EUR | 121.08 | 119.92 | 0.97 | 118.92 - 121.08 | 0 | 09:52:27 | 24.11.2025 | ||
| SIX SX USD | USD | 139.32 | 134.96 | 3.23 | 0.00 - 0.00 | 0 | 09:41:06 | 24.11.2025 | ||
| Tradegate | EUR | 121.20 | 120.52 | 0.56 | 120.02 - 121.20 | 113 | 09:30:37 | 24.11.2025 | ||
| Wien | EUR | 120.94 | 119.02 | 1.61 | 120.98 - 120.98 | 0 | 09:42:57 | 24.11.2025 | ||
| XETRA | EUR | 120.78 | 119.44 | 1.12 | 120.78 - 120.78 | 602 | 09:04:22 | 24.11.2025 | ||
| Quotrix | EUR | 120.28 | 117.58 | 2.30 | 120.28 - 120.64 | 6 | 07:30:00 | 24.11.2025 | ||
| KAG-Kurs | EUR | 118.79 | 118.86 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||