| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 147.54 | 146.11 | 0.98 | 146.21 - 148.03 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 145.90 | 145.80 | 0.07 | 145.90 - 145.90 | 0 | 08:34:34 | 29.11.2024 | |
| BMN | EUR | 147.20 | 146.62 | 0.40 | 146.50 - 148.42 | 89 | 21:47:05 | 29.11.2024 | |
| Düsseldorf | EUR | 146.92 | 145.56 | 0.93 | 145.94 - 147.58 | 0 | 21:46:46 | 29.11.2024 | |
| Hamburg | EUR | 146.44 | 146.56 | -0.08 | 146.44 - 146.44 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 146.90 | 146.26 | -0.45 | 146.44 - 149.00 | 0 | 14:40:41 | 27.11.2024 | |
| London | GBP | 122.41 | 121.99 | 0.42 | 121.46 - 122.68 | 5’860 | 17:35:26 | 29.11.2024 | |
| München | EUR | 146.64 | 146.64 | 0.00 | 146.64 - 146.64 | 0 | 08:34:26 | 29.11.2024 | |
| Sonstiges | EUR | 146.00 | 146.00 | 0.34 | 0.00 - 0.00 | 0 | 09:03:02 | 28.11.2024 | |
| Stuttgart | EUR | 146.90 | 145.68 | 0.84 | 145.38 - 147.62 | 400 | 21:56:41 | 29.11.2024 | |
| SIX SX USD | USD | 154.98 | 154.10 | 0.79 | 154.98 - 155.24 | 140 | 09:44:25 | 29.11.2024 | |
| Tradegate | EUR | 146.82 | 148.00 | -0.80 | 146.44 - 148.68 | 1’233 | 20:26:31 | 29.11.2024 | |
| Wien | EUR | 147.80 | 146.56 | 0.85 | 146.80 - 147.80 | 0 | 17:50:01 | 29.11.2024 | |
| XETRA | EUR | 147.84 | 146.38 | 1.00 | 145.92 - 147.84 | 4’773 | 17:36:24 | 29.11.2024 | |
| XQTX | EUR | 146.54 | 146.54 | -0.05 | 0.00 - 0.00 | 0 | 11:31:00 | 28.11.2024 | |
| KAG-Kurs | EUR | 146.00 | 145.50 | 0.34 | 0.00 - 0.00 | 0 | - | 28.11.2024 |