Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
127.19
EUR
-0.22
EUR
-0.17
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 128.58 | 128.38 | 0.16 | 127.90 - 129.30 | 77 | 10:47:19 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.62 | 127.80 | 0.64 | 128.36 - 129.01 | 0 | 10:47:44 | 05.01.2026 | ||
| Berlin | EUR | 127.48 | 127.48 | 0.50 | 0.00 - 0.00 | 0 | 13:32:09 | 30.12.2025 | ||
| Düsseldorf | EUR | 128.72 | 127.82 | 0.70 | 128.02 - 128.82 | 0 | 10:16:36 | 05.01.2026 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 128.86 | 127.24 | 1.27 | 128.86 - 128.86 | 0 | 09:31:10 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 126.96 | 127.40 | -0.35 | 126.96 - 130.32 | 2’929 | 07:58:41 | 05.01.2026 | ||
| London | GBP | 112.07 | 111.20 | 0.78 | 112.30 - 112.30 | 108 | 10:09:06 | 05.01.2026 | ||
| München | EUR | 127.98 | 127.80 | 0.14 | 127.98 - 127.98 | 0 | 08:00:45 | 05.01.2026 | ||
| Sonstiges | EUR | 127.83 | 127.83 | 0.33 | 0.00 - 0.00 | 0 | 09:05:45 | 02.01.2026 | ||
| Sonstiges | EUR | 127.83 | 127.83 | 0.51 | 0.00 - 0.00 | 0 | 09:03:46 | 02.01.2026 | ||
| Stuttgart | EUR | 128.58 | 127.82 | 0.59 | 128.58 - 128.82 | 720 | 10:45:12 | 05.01.2026 | ||
| SIX SX USD | USD | 150.06 | 149.54 | 0.35 | 0.00 - 0.00 | 0 | 10:31:23 | 05.01.2026 | ||
| Tradegate | EUR | 128.56 | 128.66 | -0.08 | 127.92 - 128.88 | 2’718 | 10:45:26 | 05.01.2026 | ||
| Wien | EUR | 128.54 | 127.66 | 0.69 | 128.76 - 128.76 | 0 | 10:34:05 | 05.01.2026 | ||
| XETRA | EUR | 128.80 | 127.54 | 0.99 | 128.42 - 129.02 | 548 | 10:26:33 | 05.01.2026 | ||
| Quotrix | EUR | 128.50 | 127.44 | 0.83 | 128.44 - 128.50 | 200 | 09:07:43 | 05.01.2026 | ||
| KAG-Kurs | EUR | 127.19 | 127.41 | -0.17 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||