Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
130.67
EUR
2.84
EUR
2.22
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.52 | 131.36 | -1.40 | 129.46 - 132.00 | 1’636 | 17:11:08 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 129.09 | 130.62 | -1.17 | 128.95 - 131.92 | 0 | 22:27:39 | 07.01.2026 | ||
| Düsseldorf | EUR | 128.70 | 130.94 | -1.71 | 128.70 - 131.84 | 0 | 21:47:13 | 07.01.2026 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 131.40 | 130.66 | 0.57 | 131.40 - 131.40 | 0 | 09:11:51 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 129.80 | 130.42 | -0.48 | 129.80 - 131.84 | 111 | 18:54:53 | 07.01.2026 | ||
| London | GBP | 112.59 | 113.52 | -0.82 | 112.25 - 112.25 | 62 | 17:35:21 | 07.01.2026 | ||
| München | EUR | 130.66 | 129.54 | 0.86 | 130.66 - 130.66 | 0 | 08:21:35 | 07.01.2026 | ||
| Sonstiges | EUR | 131.20 | 131.20 | 0.41 | 0.00 - 0.00 | 0 | 21:06:08 | 06.01.2026 | ||
| Sonstiges | EUR | 131.20 | 131.20 | 0.41 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Stuttgart | EUR | 128.84 | 131.08 | -1.71 | 128.80 - 131.84 | 0 | 21:55:29 | 07.01.2026 | ||
| SIX SX USD | USD | 151.10 | 152.82 | -1.13 | 0.00 - 0.00 | 0 | 17:34:19 | 07.01.2026 | ||
| Tradegate | EUR | 128.58 | 130.44 | -1.43 | 128.58 - 132.06 | 560 | 21:57:33 | 07.01.2026 | ||
| Wien | EUR | 129.78 | 131.08 | -0.99 | 129.78 - 131.94 | 0 | 17:50:00 | 07.01.2026 | ||
| XETRA | EUR | 129.36 | 130.92 | -1.19 | 129.36 - 131.86 | 3’557 | 17:35:45 | 07.01.2026 | ||
| Quotrix | EUR | 131.62 | 130.82 | 0.61 | 131.28 - 131.62 | 36 | 10:26:00 | 07.01.2026 | ||
| KAG-Kurs | EUR | 130.67 | 127.83 | 2.22 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||