Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 127.74 | 128.50 | -0.59 | 127.68 - 128.66 | 277 | 19:47:06 | 04.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 127.96 | 127.48 | 0.38 | 127.73 - 128.61 | 0 | 16:08:47 | 04.06.2025 | ||
Berlin | EUR | 127.70 | 126.72 | 0.77 | 127.70 - 127.70 | 0 | 08:26:49 | 04.06.2025 | ||
Düsseldorf | EUR | 127.68 | 127.70 | -0.02 | 127.68 - 128.42 | 0 | 18:46:57 | 04.06.2025 | ||
FII | USD | 145.56 | 145.56 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Sonstiges | EUR | 127.77 | 127.77 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 03.06.2025 | ||
Hamburg | EUR | 127.68 | 126.54 | 0.90 | 127.68 - 127.68 | 0 | 09:13:22 | 04.06.2025 | ||
Lang & Schwarz | EUR | 126.66 | 127.32 | -1.39 | 127.28 - 129.18 | 0 | 18:49:36 | 02.06.2025 | ||
London | GBP | 108.07 | 107.59 | 0.67 | 107.69 - 107.69 | 38 | 16:13:51 | 04.06.2025 | ||
München | EUR | 127.68 | 127.60 | 0.06 | 127.68 - 127.68 | 0 | 08:26:43 | 04.06.2025 | ||
Sonstiges | EUR | 127.77 | 127.77 | 0.45 | 0.00 - 0.00 | 0 | 09:02:52 | 03.06.2025 | ||
Sonstiges | EUR | 127.77 | 127.77 | 0.45 | 0.00 - 0.00 | 0 | 09:04:13 | 03.06.2025 | ||
Stuttgart | EUR | 127.88 | 127.90 | -0.02 | 127.66 - 128.54 | 0 | 19:45:22 | 04.06.2025 | ||
SIX SX USD | USD | 146.00 | 145.30 | 0.27 | 146.00 - 146.00 | 100 | 10:14:25 | 04.06.2025 | ||
Tradegate | EUR | 128.12 | 128.54 | -0.33 | 127.72 - 128.62 | 500 | 16:13:40 | 04.06.2025 | ||
Wien | EUR | 128.18 | 127.84 | 0.27 | 128.06 - 128.42 | 0 | 17:50:00 | 04.06.2025 | ||
XETRA | EUR | 128.60 | 127.92 | 0.53 | 127.72 - 128.60 | 1’955 | 17:36:17 | 04.06.2025 | ||
Quotrix | EUR | 128.36 | 128.36 | 1.21 | 0.00 - 0.00 | 0 | 19:01:06 | 03.06.2025 | ||
KAG-Kurs | EUR | 128.33 | 128.31 | 0.02 | 0.00 - 0.00 | 0 | - | 30.05.2025 |