Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.99
EUR
0.13
EUR
0.29
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.29 | 44.19 | 0.24 | 44.12 - 44.38 | 6’006 | 22:39:10 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.34 | 44.07 | 0.61 | 44.07 - 44.40 | 0 | 12:00:17 | 03.11.2025 | ||
| Berlin | EUR | 44.10 | 44.13 | -0.07 | 44.10 - 44.10 | 39 | 08:17:46 | 03.11.2025 | ||
| BX Swiss | CHF | 41.08 | 40.81 | 0.66 | 0.00 - 0.00 | 0 | 17:29:51 | 03.11.2025 | ||
| Düsseldorf | EUR | 44.16 | 44.04 | 0.28 | 44.07 - 44.34 | 20 | 21:46:52 | 03.11.2025 | ||
| Hamburg | EUR | 44.09 | 44.16 | -0.16 | 44.09 - 44.09 | 0 | 08:16:14 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 44.17 | 44.03 | 0.32 | 44.12 - 44.20 | 1’889 | 22:24:43 | 03.11.2025 | ||
| London | GBP | 38.68 | 38.68 | 0.01 | 0.00 - 0.00 | 6 | 17:35:20 | 03.11.2025 | ||
| München | EUR | 44.12 | 44.09 | 0.07 | 44.12 - 44.12 | 0 | 08:19:57 | 03.11.2025 | ||
| Sonstiges | EUR | 43.99 | 43.99 | 0.29 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Sonstiges | EUR | 43.99 | 43.99 | 0.29 | 0.00 - 0.00 | 0 | 08:01:46 | 31.10.2025 | ||
| Stuttgart | EUR | 44.16 | 44.02 | 0.31 | 43.96 - 44.35 | 8’535 | 21:55:12 | 03.11.2025 | ||
| SIX SX USD | USD | 50.93 | 50.80 | 0.26 | 50.68 - 51.30 | 607 | 17:36:07 | 03.11.2025 | ||
| Tradegate | EUR | 44.23 | 44.12 | 0.25 | 43.96 - 44.40 | 56’742 | 21:51:28 | 03.11.2025 | ||
| XETRA | EUR | 44.13 | 44.08 | 0.11 | 44.08 - 44.36 | 60’350 | 17:36:17 | 03.11.2025 | ||
| Quotrix | EUR | 44.09 | 44.17 | -0.19 | 43.96 - 44.37 | 6’020 | 16:30:28 | 03.11.2025 | ||
| KAG-Kurs | EUR | 43.99 | 43.86 | 0.29 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||