Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.71
EUR
0.14
EUR
0.33
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.67 | 43.68 | -0.01 | 43.66 - 43.71 | 2’116 | 09:47:01 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.67 | 43.74 | -0.14 | 43.63 - 43.69 | 0 | 09:52:49 | 03.12.2025 | ||
| Berlin | EUR | 43.59 | 43.45 | 0.32 | 43.59 - 43.59 | 0 | 08:24:03 | 03.12.2025 | ||
| BX Swiss | CHF | 40.77 | 40.73 | 0.11 | 0.00 - 0.00 | 0 | 09:52:38 | 03.12.2025 | ||
| Düsseldorf | EUR | 43.66 | 43.68 | -0.05 | 43.61 - 43.66 | 0 | 09:16:48 | 03.12.2025 | ||
| Hamburg | EUR | 43.65 | 43.57 | 0.17 | 43.65 - 43.65 | 0 | 08:15:05 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 43.67 | 43.78 | -0.26 | 43.59 - 43.83 | 0 | 09:52:49 | 03.12.2025 | ||
| London | GBP | 38.37 | 38.37 | 0.01 | 38.33 - 38.37 | 44’750 | 09:03:21 | 03.12.2025 | ||
| München | EUR | 43.60 | 43.60 | 0.00 | 43.60 - 43.60 | 0 | 08:02:13 | 03.12.2025 | ||
| Sonstiges | EUR | 43.46 | 43.46 | -0.57 | 0.00 - 0.00 | 0 | 21:07:25 | 01.12.2025 | ||
| Sonstiges | EUR | 43.46 | 43.46 | -0.57 | 0.00 - 0.00 | 0 | 10:03:13 | 01.12.2025 | ||
| Stuttgart | EUR | 43.67 | 43.62 | 0.10 | 43.59 - 43.67 | 284 | 09:45:35 | 03.12.2025 | ||
| SIX SX USD | USD | 51.24 | 50.73 | 1.01 | 51.24 - 51.25 | 83 | 09:01:52 | 03.12.2025 | ||
| Tradegate | EUR | 43.65 | 43.62 | 0.07 | 43.60 - 43.71 | 976 | 09:39:44 | 03.12.2025 | ||
| XETRA | EUR | 43.66 | 43.62 | 0.10 | 43.65 - 43.67 | 4’573 | 09:22:07 | 03.12.2025 | ||
| Quotrix | EUR | 43.67 | 43.80 | -0.31 | 43.67 - 43.67 | 130 | 09:05:15 | 03.12.2025 | ||
| KAG-Kurs | EUR | 43.71 | 43.56 | 0.33 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||