Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
42.59
EUR
0.23
EUR
0.54
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.74 | 42.73 | 0.01 | 42.67 - 42.89 | 2’674 | 22:47:11 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.71 | 42.71 | 0.52 | 42.64 - 42.85 | 0 | 21:41:10 | 02.10.2025 | ||
| Berlin | EUR | 42.70 | 42.54 | 0.38 | 42.70 - 42.70 | 0 | 08:17:36 | 03.10.2025 | ||
| BX Swiss | CHF | 38.65 | 39.85 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 42.63 | 42.60 | 0.07 | 42.63 - 42.79 | 0 | 19:59:48 | 03.10.2025 | ||
| Hamburg | EUR | 42.67 | 42.67 | 0.00 | 42.67 - 42.74 | 0 | 20:09:08 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 42.77 | 42.77 | 0.64 | 0.00 - 0.00 | 0 | 11:32:05 | 03.10.2025 | ||
| London | GBP | 37.32 | 37.17 | 0.24 | 0.00 - 0.00 | 191 | 11:50:06 | 03.10.2025 | ||
| München | EUR | 42.69 | 42.54 | 0.36 | 42.69 - 42.69 | 0 | 08:17:24 | 03.10.2025 | ||
| Sonstiges | EUR | 42.59 | 42.59 | 0.54 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Sonstiges | EUR | 42.59 | 42.59 | 0.54 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Stuttgart | EUR | 42.66 | 42.59 | 0.16 | 42.63 - 42.82 | 0 | 21:55:15 | 03.10.2025 | ||
| SIX SX USD | USD | 50.25 | 49.88 | 0.75 | 50.18 - 51.72 | 334 | 17:27:44 | 03.10.2025 | ||
| Tradegate | EUR | 42.75 | 42.69 | 0.14 | 42.67 - 42.84 | 6’655 | 19:42:42 | 03.10.2025 | ||
| XETRA | EUR | 42.81 | 42.62 | 0.46 | 42.68 - 42.83 | 17’598 | 17:36:17 | 03.10.2025 | ||
| Quotrix | EUR | 42.75 | 42.58 | 0.41 | 42.75 - 42.75 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | EUR | 42.59 | 42.36 | 0.54 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||