Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
57.67
USD
0.15
USD
0.25
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.56 | 49.00 | -0.89 | 48.56 - 49.53 | 1’147 | 15:09:43 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.59 | 48.95 | -0.74 | 48.39 - 49.45 | 0 | 22:29:31 | 29.12.2025 | ||
| Berlin | EUR | 48.46 | 48.89 | -0.88 | 48.44 - 48.93 | 0 | 20:50:03 | 29.12.2025 | ||
| BX Swiss | CHF | 45.02 | 45.22 | -0.45 | 0.00 - 0.00 | 0 | 17:29:48 | 29.12.2025 | ||
| Düsseldorf | EUR | 48.24 | 48.59 | -0.72 | 48.12 - 48.83 | 0 | 21:46:41 | 29.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.75 | 47.79 | 2.00 | 48.75 - 48.75 | 0 | 09:42:10 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 48.47 | 49.25 | -1.59 | 48.47 - 48.79 | 281 | 16:46:05 | 29.12.2025 | ||
| London | GBP | 42.21 | 42.67 | -1.08 | 42.21 - 42.21 | 603 | 17:35:06 | 29.12.2025 | ||
| München | EUR | 49.08 | 48.05 | 2.14 | 49.08 - 49.08 | 0 | 08:42:32 | 29.12.2025 | ||
| Stuttgart | EUR | 48.28 | 48.66 | -0.78 | 48.16 - 48.86 | 0 | 21:55:03 | 29.12.2025 | ||
| Swiss Exchange | CHF | 45.15 | 45.00 | 0.34 | 45.15 - 45.69 | 60 | 17:27:44 | 29.12.2025 | ||
| Tradegate | EUR | 48.10 | 48.60 | -1.03 | 48.10 - 49.23 | 1’032 | 18:44:00 | 29.12.2025 | ||
| Wien | EUR | 48.56 | 48.76 | -0.41 | 48.56 - 48.97 | 643 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 48.42 | 48.86 | -0.90 | 48.42 - 49.00 | 8’712 | 17:36:05 | 29.12.2025 | ||
| Quotrix | EUR | 48.86 | 48.86 | 1.86 | 0.00 - 0.00 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 57.67 | 57.52 | 0.25 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||