Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.05
USD
0.44
USD
0.63
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.30 | 61.02 | -1.18 | 60.25 - 61.22 | 40 | 21:17:11 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.44 | 60.94 | -0.82 | 60.12 - 61.33 | 0 | 21:43:10 | 18.09.2026 | ||
| BX Swiss | CHF | 56.83 | 57.49 | -1.15 | 0.00 - 0.00 | 0 | 17:29:58 | 18.09.2026 | ||
| Düsseldorf | EUR | 60.35 | 60.91 | -0.92 | 60.23 - 61.14 | 0 | 20:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 61.00 | 60.95 | 0.08 | 60.95 - 61.00 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 60.46 | 60.84 | -0.62 | 60.10 - 61.93 | 0 | 21:43:10 | 18.09.2026 | ||
| London | GBP | 51.68 | 52.29 | -1.17 | 51.68 - 52.28 | 750 | 17:35:21 | 18.09.2026 | ||
| München | EUR | 61.06 | 61.06 | 0.00 | 61.06 - 61.06 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 60.46 | 60.84 | -0.62 | 60.18 - 61.15 | 0 | 21:30:37 | 18.09.2026 | ||
| Swiss Exchange | CHF | 57.18 | 56.77 | 0.72 | 57.18 - 57.62 | 450 | 15:46:36 | 18.09.2026 | ||
| Tradegate | EUR | 60.53 | 61.14 | -1.00 | 60.30 - 61.33 | 78 | 20:11:12 | 18.09.2026 | ||
| Wien | EUR | 60.47 | 60.81 | -0.56 | 60.47 - 61.35 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 60.34 | 60.76 | -0.69 | 60.19 - 61.53 | 5’264 | 17:36:00 | 18.09.2026 | ||
| Quotrix | EUR | 61.12 | 61.11 | 0.02 | 61.01 - 61.12 | 2 | 08:02:36 | 18.09.2026 | ||
| KAG-Kurs | USD | 70.05 | 69.61 | 0.63 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||