| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.76 | 41.22 | 1.31 | 40.66 - 41.76 | 4 | 22:47:31 | 03.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.55 | 41.16 | -3.89 | 41.04 - 41.99 | 0 | 12:10:52 | 23.05.2025 | ||
| Berlin | EUR | 41.87 | 41.16 | 1.74 | 41.05 - 41.99 | 0 | 21:53:03 | 03.06.2025 | ||
| BX Swiss | CHF | 47.03 | 38.43 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 41.60 | 40.95 | 1.59 | 40.95 - 41.66 | 0 | 21:46:32 | 03.06.2025 | ||
| FII | USD | 47.05 | 47.05 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 02.06.2025 | ||
| Sonstiges | EUR | 41.15 | 41.15 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 02.06.2025 | ||
| Hamburg | EUR | 41.07 | 40.88 | 0.48 | 41.07 - 41.07 | 0 | 09:54:35 | 03.06.2025 | ||
| Lang & Schwarz | EUR | 41.19 | 41.19 | -1.22 | 40.88 - 42.10 | 0 | 16:14:40 | 02.06.2025 | ||
| London | GBP | 35.04 | 34.73 | 0.58 | 34.80 - 34.80 | 13 | 16:55:18 | 03.06.2025 | ||
| München | EUR | 41.27 | 41.27 | 0.00 | 41.27 - 41.27 | 0 | 08:20:14 | 03.06.2025 | ||
| Stuttgart | EUR | 41.67 | 40.98 | 1.68 | 40.67 - 41.69 | 0 | 21:56:59 | 03.06.2025 | ||
| Swiss Exchange | CHF | 38.83 | 38.83 | -2.72 | 0.00 - 0.00 | 0 | 15:35:57 | 02.06.2025 | ||
| Tradegate | EUR | 41.16 | 41.49 | -0.78 | 41.04 - 41.16 | 34 | 16:03:58 | 03.06.2025 | ||
| Wien | EUR | 41.60 | 41.22 | 0.93 | 41.13 - 41.60 | 0 | 17:50:00 | 03.06.2025 | ||
| XETRA | EUR | 41.73 | 41.18 | 1.34 | 41.12 - 41.73 | 307 | 17:36:17 | 03.06.2025 | ||
| Quotrix | EUR | 41.29 | 41.29 | -3.42 | 0.00 - 0.00 | 0 | 16:07:01 | 02.06.2025 | ||
| KAG-Kurs | USD | 47.05 | 46.80 | 0.54 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||