Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
59.12
USD
0.38
USD
0.64
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.45 | 50.46 | 1.96 | 50.86 - 51.45 | 42 | 15:29:27 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.86 | 50.75 | 0.22 | 50.57 - 51.58 | 0 | 11:06:18 | 02.12.2025 | ||
| Berlin | EUR | 51.36 | 50.75 | 1.20 | 50.58 - 51.39 | 0 | 17:20:18 | 02.12.2025 | ||
| BX Swiss | CHF | 47.79 | 47.56 | 0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 51.32 | 50.46 | 1.70 | 50.38 - 51.51 | 0 | 16:16:54 | 02.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.74 | 50.94 | -0.39 | 50.74 - 50.74 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 51.40 | 50.99 | 0.80 | 50.85 - 51.40 | 505 | 16:17:02 | 02.12.2025 | ||
| London | GBP | 45.18 | 44.67 | 1.14 | 0.00 - 0.00 | 2’739 | 17:17:24 | 02.12.2025 | ||
| München | EUR | 50.90 | 50.90 | 0.00 | 50.90 - 50.90 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 51.11 | 50.39 | 1.43 | 50.28 - 51.54 | 2’240 | 17:30:05 | 02.12.2025 | ||
| Swiss Exchange | CHF | 48.13 | 47.50 | 1.33 | 47.99 - 48.13 | 154 | 15:13:09 | 02.12.2025 | ||
| Tradegate | EUR | 51.50 | 51.17 | 0.64 | 50.73 - 51.50 | 697 | 15:13:00 | 02.12.2025 | ||
| Wien | EUR | 50.91 | 50.80 | 0.22 | 50.85 - 51.44 | 509 | 10:32:19 | 02.12.2025 | ||
| XETRA | EUR | 51.37 | 50.84 | 1.04 | 50.67 - 51.42 | 2’354 | 17:23:17 | 02.12.2025 | ||
| Quotrix | EUR | 50.75 | 50.96 | -0.41 | 50.75 - 50.75 | 0 | 07:27:00 | 02.12.2025 | ||
| KAG-Kurs | USD | 59.12 | 58.74 | 0.64 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||