Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
58.74
USD
0.01
USD
0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.46 | 50.85 | -0.77 | 50.40 - 51.01 | 162 | 18:05:01 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.77 | 51.09 | -0.62 | 50.42 - 51.08 | 0 | 19:15:01 | 01.12.2025 | ||
| Berlin | EUR | 50.74 | 51.25 | -1.00 | 50.59 - 51.03 | 0 | 18:15:04 | 01.12.2025 | ||
| BX Swiss | CHF | 47.56 | 47.48 | 0.17 | 47.56 - 47.56 | 500 | 18:00:03 | 01.12.2025 | ||
| Düsseldorf | EUR | 50.56 | 50.70 | -0.28 | 50.55 - 51.01 | 0 | 18:47:19 | 01.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.94 | 50.63 | 0.61 | 50.94 - 50.94 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 50.99 | 50.53 | 0.91 | 50.99 - 50.99 | 3 | 16:17:49 | 01.12.2025 | ||
| London | GBP | 44.67 | 44.71 | -0.08 | 44.37 - 44.71 | 3’582 | 17:35:09 | 01.12.2025 | ||
| München | EUR | 50.90 | 50.90 | 0.00 | 50.90 - 50.90 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 50.62 | 50.68 | -0.12 | 50.42 - 51.01 | 0 | 19:15:03 | 01.12.2025 | ||
| Swiss Exchange | CHF | 47.50 | 47.45 | 0.12 | 47.14 - 47.62 | 468 | 16:59:38 | 01.12.2025 | ||
| Tradegate | EUR | 51.17 | 51.10 | 0.14 | 50.65 - 51.17 | 1’742 | 18:02:13 | 01.12.2025 | ||
| Wien | EUR | 50.80 | 51.04 | -0.47 | 50.64 - 50.96 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 50.84 | 51.00 | -0.31 | 50.52 - 51.05 | 5’337 | 17:36:01 | 01.12.2025 | ||
| Quotrix | EUR | 50.96 | 51.11 | -0.29 | 50.96 - 51.14 | 50 | 12:03:00 | 01.12.2025 | ||
| KAG-Kurs | USD | 58.74 | 58.72 | 0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||