| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.87 | 38.79 | 2.80 | 39.17 - 40.58 | 306 | 15:17:20 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.33 | 39.12 | 3.10 | 39.60 - 40.33 | 0 | 15:38:59 | 23.04.2025 | ||
| Berlin | EUR | 39.97 | 39.12 | 2.17 | 39.39 - 39.97 | 0 | 15:02:03 | 23.04.2025 | ||
| BX Swiss | CHF | 47.03 | 36.11 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 39.89 | 38.63 | 3.28 | 39.10 - 39.89 | 0 | 15:16:08 | 23.04.2025 | ||
| FII | USD | 44.39 | 44.39 | 2.31 | 0.00 - 0.00 | 0 | 00:00:01 | 22.04.2025 | ||
| Sonstiges | EUR | 38.68 | 38.68 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 22.04.2025 | ||
| Hamburg | EUR | 39.61 | 38.07 | 4.06 | 39.61 - 39.61 | 0 | 09:25:37 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 38.43 | 38.43 | -0.07 | 37.99 - 40.45 | 0 | 16:13:27 | 22.04.2025 | ||
| London | GBP | 32.77 | 33.23 | -0.03 | 0.00 - 0.00 | 0 | 14:17:48 | 22.04.2025 | ||
| München | EUR | 39.47 | 37.72 | 4.64 | 39.47 - 39.47 | 0 | 08:40:58 | 23.04.2025 | ||
| Stuttgart | EUR | 39.85 | 38.62 | 3.20 | 38.87 - 39.93 | 0 | 15:31:00 | 23.04.2025 | ||
| Swiss Exchange | CHF | 37.30 | 36.12 | 5.61 | 37.30 - 37.30 | 1’451 | 14:04:52 | 23.04.2025 | ||
| Tradegate | EUR | 39.67 | 38.74 | 2.40 | 39.12 - 39.78 | 66 | 10:00:24 | 23.04.2025 | ||
| Wien | EUR | 39.72 | 38.72 | 2.60 | 39.72 - 39.84 | 727 | 13:59:04 | 23.04.2025 | ||
| XETRA | EUR | 39.94 | 38.74 | 3.08 | 39.65 - 39.98 | 3’224 | 15:20:07 | 23.04.2025 | ||
| Quotrix | EUR | 38.10 | 38.77 | -5.96 | 0.00 - 0.00 | 0 | 17:01:17 | 15.04.2025 | ||
| KAG-Kurs | USD | 43.39 | 42.75 | 1.51 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||