Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
60.88
USD
0.42
USD
0.69
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.45 | 52.32 | -1.66 | 51.45 - 51.45 | 0 | 07:30:05 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.63 | 52.16 | -1.02 | 51.62 - 51.73 | 0 | 08:27:08 | 20.01.2026 | ||
| BX Swiss | CHF | 48.47 | 48.47 | -0.02 | 0.00 - 0.00 | 0 | 17:29:58 | 19.01.2026 | ||
| Düsseldorf | EUR | 51.61 | 51.96 | -0.67 | 0.00 - 0.00 | 0 | 08:11:46 | 20.01.2026 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.75 | 51.90 | -0.29 | 0.00 - 0.00 | 0 | 08:12:09 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 51.49 | 52.14 | -1.25 | 51.48 - 52.93 | 0 | 08:27:11 | 20.01.2026 | ||
| London | GBP | 45.32 | 45.32 | 0.33 | 0.00 - 0.00 | 0 | 17:35:13 | 19.01.2026 | ||
| München | EUR | 51.40 | 52.41 | -1.93 | 0.00 - 0.00 | 0 | 08:11:44 | 20.01.2026 | ||
| Stuttgart | EUR | 51.75 | 51.98 | -0.44 | 51.69 - 51.81 | 0 | 08:15:05 | 20.01.2026 | ||
| Swiss Exchange | CHF | 48.32 | 48.32 | -0.17 | 0.00 - 0.00 | 0 | 15:26:28 | 19.01.2026 | ||
| Tradegate | EUR | 51.92 | 52.18 | -0.50 | 0.00 - 0.00 | 0 | 07:30:21 | 20.01.2026 | ||
| Wien | EUR | 52.31 | 52.31 | 0.25 | 0.00 - 0.00 | 0 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 52.33 | 52.33 | 0.21 | 0.00 - 0.00 | 5 | 17:35:53 | 19.01.2026 | ||
| Quotrix | EUR | 52.41 | 51.94 | 0.90 | 52.41 - 52.41 | 0 | 07:27:00 | 20.01.2026 | ||
| KAG-Kurs | USD | 60.88 | 60.46 | 0.69 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||