Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
72.18
USD
1.25
USD
1.76
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.84 | 61.52 | 0.52 | 61.10 - 62.34 | 373 | 18:56:14 | 04.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.56 | 60.69 | 1.43 | 61.29 - 62.14 | 0 | 20:32:10 | 04.05.2026 | ||
| BX Swiss | CHF | 56.43 | 56.36 | 0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 04.05.2026 | ||
| Düsseldorf | EUR | 61.17 | 61.66 | -0.79 | 61.15 - 61.88 | 0 | 19:47:15 | 04.05.2026 | ||
| Hamburg | EUR | 61.61 | 60.60 | 1.67 | 61.61 - 61.61 | 0 | 09:34:04 | 04.05.2026 | ||
| Lang & Schwarz | EUR | 61.43 | 61.52 | -0.15 | 61.43 - 61.77 | 22 | 12:11:48 | 04.05.2026 | ||
| London | GBP | 53.00 | 53.12 | -0.22 | 53.01 - 53.46 | 17’590 | 17:35:20 | 01.05.2026 | ||
| München | EUR | 61.60 | 61.38 | 0.36 | 61.60 - 61.60 | 0 | 08:29:17 | 04.05.2026 | ||
| Stuttgart | EUR | 61.18 | 61.65 | -0.76 | 61.09 - 62.52 | 322 | 20:30:15 | 04.05.2026 | ||
| Swiss Exchange | CHF | 56.81 | 56.11 | 1.25 | 56.65 - 57.02 | 7’208 | 15:38:40 | 04.05.2026 | ||
| Tradegate | EUR | 61.15 | 62.33 | -1.89 | 61.15 - 62.34 | 1’293 | 19:00:45 | 04.05.2026 | ||
| Wien | EUR | 61.65 | 61.56 | 0.15 | 61.60 - 61.91 | 507 | 17:50:01 | 04.05.2026 | ||
| XETRA | EUR | 61.61 | 61.59 | 0.03 | 61.14 - 62.13 | 12’168 | 17:35:58 | 04.05.2026 | ||
| Quotrix | EUR | 62.03 | 60.67 | 2.24 | 61.57 - 62.03 | 117 | 20:03:10 | 04.05.2026 | ||
| KAG-Kurs | USD | 72.18 | 70.94 | 1.76 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||