| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.00 | 43.43 | 1.31 | 43.13 - 44.00 | 222 | 22:47:32 | 03.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.51 | 43.15 | -3.44 | 43.02 - 43.98 | 0 | 11:16:30 | 26.06.2025 | ||
| Berlin | EUR | 43.92 | 43.06 | 1.99 | 43.06 - 43.92 | 0 | 21:53:04 | 03.07.2025 | ||
| BX Swiss | CHF | 47.03 | 40.26 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 43.64 | 42.87 | 1.81 | 42.88 - 43.78 | 0 | 21:46:10 | 03.07.2025 | ||
| FII | USD | 50.57 | 50.57 | -0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
| Sonstiges | EUR | 42.98 | 42.98 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 02.07.2025 | ||
| Hamburg | EUR | 43.04 | 43.02 | 0.03 | 43.04 - 43.04 | 0 | 09:42:47 | 03.07.2025 | ||
| Lang & Schwarz | EUR | 42.71 | 42.57 | 1.82 | 42.45 - 44.05 | 0 | 16:17:06 | 30.06.2025 | ||
| London | GBP | 37.83 | 37.34 | 1.83 | 37.27 - 37.62 | 5’010 | 16:24:27 | 03.07.2025 | ||
| München | EUR | 42.94 | 42.82 | 0.29 | 42.94 - 42.94 | 0 | 08:27:50 | 03.07.2025 | ||
| Stuttgart | EUR | 43.67 | 42.89 | 1.82 | 42.82 - 43.83 | 0 | 21:56:37 | 03.07.2025 | ||
| Swiss Exchange | CHF | 40.30 | 40.28 | 0.06 | 40.30 - 40.30 | 139 | 14:05:26 | 03.07.2025 | ||
| Tradegate | EUR | 43.15 | 43.11 | 0.09 | 42.77 - 43.15 | 1’400 | 14:32:27 | 03.07.2025 | ||
| Wien | EUR | 43.80 | 42.98 | 1.91 | 43.12 - 43.80 | 0 | 17:50:00 | 03.07.2025 | ||
| XETRA | EUR | 43.81 | 43.10 | 1.65 | 43.06 - 43.81 | 6’560 | 17:36:05 | 03.07.2025 | ||
| Quotrix | EUR | 41.78 | 42.85 | -0.65 | 0.00 - 0.00 | 0 | 13:26:32 | 26.06.2025 | ||
| KAG-Kurs | USD | 50.57 | 50.64 | -0.14 | 0.00 - 0.00 | 0 | - | 02.07.2025 | ||