Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
71.42
USD
1.44
USD
2.06
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.17 | 59.42 | -2.10 | 57.91 - 59.43 | 757 | 17:26:14 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.78 | 60.19 | -2.34 | 57.58 - 59.36 | 0 | 22:29:39 | 13.02.2026 | ||
| BX Swiss | CHF | 53.10 | 54.15 | -1.95 | 0.00 - 0.00 | 0 | 17:29:39 | 13.02.2026 | ||
| Düsseldorf | EUR | 57.97 | 58.88 | -1.55 | 57.65 - 59.14 | 0 | 21:46:53 | 13.02.2026 | ||
| Hamburg | EUR | 59.12 | 60.40 | -2.12 | 59.12 - 59.12 | 0 | 09:28:22 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 57.62 | 57.62 | 0.00 | 57.62 - 58.38 | 0 | 12:58:27 | 14.02.2026 | ||
| London | GBP | 50.56 | 51.74 | -2.28 | 50.56 - 51.35 | 3’243 | 17:35:09 | 13.02.2026 | ||
| München | EUR | 58.65 | 60.19 | -2.56 | 58.65 - 59.43 | 25 | 13:48:36 | 13.02.2026 | ||
| Stuttgart | EUR | 58.19 | 58.90 | -1.21 | 57.69 - 59.35 | 85 | 21:55:10 | 13.02.2026 | ||
| Swiss Exchange | CHF | 53.20 | 55.18 | -3.59 | 53.20 - 54.01 | 193 | 14:19:40 | 13.02.2026 | ||
| Tradegate | EUR | 58.08 | 60.29 | -3.67 | 57.62 - 59.41 | 1’985 | 18:19:53 | 13.02.2026 | ||
| Wien | EUR | 58.22 | 59.38 | -1.95 | 58.00 - 59.33 | 1’737 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 58.33 | 59.49 | -1.95 | 57.66 - 59.45 | 9’094 | 17:35:55 | 13.02.2026 | ||
| Quotrix | EUR | 58.68 | 60.35 | -2.77 | 58.25 - 59.16 | 953 | 20:11:24 | 13.02.2026 | ||
| KAG-Kurs | USD | 71.42 | 69.98 | 2.06 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||