Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
121.84
USD
0.35
USD
0.29
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.02 | 103.84 | 0.17 | 103.34 - 104.18 | 75 | 16:08:49 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.65 | 104.11 | -0.44 | 103.20 - 104.73 | 0 | 22:02:01 | 23.02.2026 | ||
| BX Swiss | CHF | 94.46 | 94.82 | -0.39 | 0.00 - 0.00 | 0 | 17:29:57 | 23.02.2026 | ||
| Düsseldorf | EUR | 103.36 | 103.82 | -0.44 | 103.00 - 104.18 | 0 | 21:46:37 | 23.02.2026 | ||
| Hamburg | EUR | 103.76 | 103.66 | 0.10 | 103.76 - 103.76 | 0 | 09:07:09 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 103.40 | 103.92 | -0.50 | 102.96 - 104.78 | 0 | 23:00:01 | 23.02.2026 | ||
| London | USD | 122.19 | 122.37 | -0.15 | 122.19 - 123.39 | 1’928 | 17:35:01 | 23.02.2026 | ||
| München | EUR | 103.52 | 103.20 | 0.31 | 103.52 - 103.52 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 103.42 | 103.84 | -0.40 | 103.02 - 104.46 | 0 | 21:55:21 | 23.02.2026 | ||
| Tradegate | EUR | 103.86 | 103.84 | 0.02 | 103.42 - 104.64 | 804 | 16:19:55 | 23.02.2026 | ||
| Wien | EUR | 103.52 | 103.40 | 0.12 | 103.52 - 104.18 | 0 | 17:50:01 | 23.02.2026 | ||
| XETRA | EUR | 103.54 | 104.12 | -0.56 | 103.28 - 104.64 | 4’098 | 17:36:12 | 23.02.2026 | ||
| Quotrix | EUR | 103.76 | 103.84 | -0.08 | 103.38 - 104.16 | 14 | 16:26:45 | 23.02.2026 | ||
| KAG-Kurs | USD | 121.84 | 121.49 | 0.29 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||