Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
114.76
USD
0.82
USD
0.72
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.71 | 98.27 | 0.45 | 98.35 - 99.26 | 39 | 19:23:43 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.39 | 98.42 | -0.03 | 97.65 - 99.30 | 0 | 22:29:43 | 12.12.2025 | ||
| Berlin | EUR | 98.37 | 98.89 | -0.53 | 97.83 - 99.25 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 91.39 | 91.79 | -0.43 | 0.00 - 0.00 | 0 | 17:30:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 98.24 | 98.65 | -0.42 | 97.77 - 99.27 | 0 | 21:46:53 | 12.12.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 99.19 | 97.87 | 1.35 | 99.19 - 99.19 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 98.20 | 98.12 | 0.08 | 98.20 - 98.20 | 4 | 10:01:59 | 13.12.2025 | ||
| London | USD | 114.92 | 115.75 | -0.72 | 114.96 - 116.49 | 112 | 17:35:03 | 12.12.2025 | ||
| München | EUR | 98.75 | 97.77 | 1.00 | 98.75 - 98.75 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 98.18 | 98.66 | -0.49 | 97.64 - 99.27 | 0 | 21:55:11 | 12.12.2025 | ||
| Tradegate | EUR | 99.30 | 98.67 | 0.64 | 99.19 - 99.31 | 113 | 15:22:44 | 12.12.2025 | ||
| Wien | EUR | 99.20 | 98.49 | 0.72 | 99.11 - 99.28 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 97.85 | 98.53 | -0.69 | 97.85 - 99.32 | 691 | 17:36:04 | 12.12.2025 | ||
| Quotrix | EUR | 98.98 | 97.64 | 1.37 | 98.98 - 98.98 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 114.76 | 113.94 | 0.72 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||