Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.55
USD
-0.73
USD
-0.66
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.80 | 93.06 | 0.80 | 92.99 - 93.80 | 161 | 14:47:20 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.98 | 93.25 | 2.25 | 93.35 - 94.23 | 0 | 16:53:31 | 03.10.2025 | ||
| Berlin | EUR | 94.15 | 93.60 | 0.59 | 93.41 - 94.23 | 0 | 20:55:04 | 20.10.2025 | ||
| BX Swiss | CHF | 51.93 | 85.78 | -0.66 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 93.87 | 93.17 | 0.75 | 93.35 - 94.04 | 0 | 20:46:23 | 20.10.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.50 | 92.75 | 0.81 | 93.50 - 93.50 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 93.13 | 93.12 | 1.87 | 93.01 - 94.55 | 0 | 10:11:52 | 18.10.2025 | ||
| London | USD | 109.50 | 108.38 | 0.98 | 109.03 - 109.60 | 866 | 15:24:29 | 20.10.2025 | ||
| München | EUR | 93.71 | 93.71 | 0.00 | 93.71 - 93.71 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 93.91 | 93.26 | 0.70 | 93.31 - 94.06 | 0 | 21:30:08 | 20.10.2025 | ||
| Tradegate | EUR | 94.51 | 93.30 | 1.30 | 93.43 - 94.55 | 244 | 20:56:43 | 20.10.2025 | ||
| Wien | EUR | 94.10 | 92.76 | 1.44 | 93.41 - 94.10 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 94.16 | 92.85 | 1.41 | 93.36 - 94.17 | 1’465 | 17:36:25 | 20.10.2025 | ||
| Quotrix | EUR | 93.92 | 93.42 | 0.54 | 93.92 - 93.92 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | USD | 109.55 | 110.27 | -0.66 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||