Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
108.94
USD
0.78
USD
0.72
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.40 | 93.71 | -0.33 | 92.66 - 93.45 | 6 | 16:12:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.03 | 92.93 | 0.11 | 92.67 - 94.28 | 0 | 09:20:48 | 21.11.2025 | ||
| Berlin | EUR | 94.13 | 93.30 | 0.89 | 92.96 - 94.13 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 86.86 | 87.72 | -0.98 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2025 | ||
| Düsseldorf | EUR | 93.75 | 92.75 | 1.08 | 92.44 - 93.92 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.12 | 94.85 | -1.82 | 93.12 - 93.12 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 93.81 | 93.74 | 0.07 | 93.81 - 94.22 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 107.44 | 108.95 | -1.39 | 106.17 - 107.63 | 1’833 | 17:35:24 | 21.11.2025 | ||
| München | EUR | 93.19 | 95.04 | -1.95 | 93.19 - 93.44 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 93.78 | 92.78 | 1.08 | 92.53 - 93.98 | 400 | 21:55:11 | 21.11.2025 | ||
| Tradegate | EUR | 94.33 | 94.80 | -0.50 | 92.81 - 94.33 | 644 | 20:54:30 | 21.11.2025 | ||
| Wien | EUR | 93.41 | 95.20 | -1.88 | 93.04 - 93.41 | 325 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 93.52 | 94.25 | -0.77 | 92.81 - 93.54 | 5’355 | 17:36:24 | 21.11.2025 | ||
| Quotrix | EUR | 93.28 | 95.48 | -2.30 | 93.28 - 93.28 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 108.94 | 108.16 | 0.72 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||