Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
124.01
USD
-0.38
USD
-0.30
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.20 | 105.94 | 0.25 | 105.78 - 106.20 | 0 | 12:47:04 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.23 | 106.03 | 0.19 | 105.81 - 106.26 | 0 | 12:54:12 | 27.04.2026 | ||
| BX Swiss | CHF | 97.77 | 97.30 | 0.49 | 0.00 - 0.00 | 0 | 12:54:29 | 27.04.2026 | ||
| Düsseldorf | EUR | 106.10 | 105.76 | 0.32 | 105.70 - 106.10 | 0 | 12:17:50 | 27.04.2026 | ||
| Hamburg | EUR | 106.00 | 105.94 | 0.06 | 106.00 - 106.00 | 0 | 09:07:03 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 106.20 | 105.68 | 0.49 | 105.66 - 106.46 | 0 | 12:54:14 | 27.04.2026 | ||
| London | USD | 124.77 | 124.01 | 0.61 | 124.41 - 124.78 | 411 | 12:38:23 | 27.04.2026 | ||
| München | EUR | 106.10 | 106.10 | 0.00 | 106.10 - 106.10 | 0 | 08:20:10 | 27.04.2026 | ||
| Stuttgart | EUR | 106.24 | 105.82 | 0.40 | 105.72 - 106.24 | 0 | 12:45:10 | 27.04.2026 | ||
| Tradegate | EUR | 106.10 | 105.74 | 0.34 | 105.78 - 106.16 | 93 | 12:13:16 | 27.04.2026 | ||
| Wien | EUR | 106.20 | 105.86 | 0.32 | 105.94 - 106.02 | 0 | 12:39:02 | 27.04.2026 | ||
| XETRA | EUR | 106.18 | 105.88 | 0.28 | 105.88 - 106.18 | 1’296 | 12:37:38 | 27.04.2026 | ||
| Quotrix | EUR | 106.20 | 106.00 | 0.19 | 106.00 - 106.20 | 1 | 07:36:43 | 27.04.2026 | ||
| KAG-Kurs | USD | 124.01 | 124.38 | -0.30 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||