Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.16
USD
-0.30
USD
-0.77
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.80 | 32.61 | 0.58 | 32.37 - 32.80 | 1’064 | 16:51:24 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.91 | 32.78 | 0.39 | 32.54 - 32.93 | 0 | 22:29:19 | 19.11.2025 | ||
| Berlin | EUR | 32.88 | 32.78 | 0.31 | 32.68 - 32.89 | 0 | 20:55:12 | 19.11.2025 | ||
| BX Swiss | CHF | 30.35 | 30.22 | 0.41 | 0.00 - 0.00 | 0 | 17:29:43 | 19.11.2025 | ||
| Düsseldorf | EUR | 32.75 | 32.63 | 0.37 | 32.40 - 32.80 | 0 | 21:47:10 | 19.11.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.73 | 32.57 | 0.49 | 32.73 - 32.73 | 0 | 09:07:37 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 32.74 | 32.62 | 0.37 | 32.27 - 33.19 | 0 | 23:00:02 | 19.11.2025 | ||
| London | GBP | 28.84 | 28.85 | -0.02 | 28.80 - 28.91 | 193 | 17:35:07 | 19.11.2025 | ||
| München | EUR | 32.68 | 32.68 | 0.00 | 32.68 - 32.68 | 0 | 08:09:06 | 19.11.2025 | ||
| Stuttgart | EUR | 32.77 | 32.63 | 0.43 | 32.44 - 32.81 | 136 | 21:55:25 | 19.11.2025 | ||
| Swiss Exchange | CHF | 30.37 | 30.26 | 0.36 | 30.37 - 30.40 | 84 | 12:47:49 | 19.11.2025 | ||
| Tradegate | EUR | 32.75 | 32.93 | -0.55 | 32.47 - 32.85 | 3’123 | 20:01:38 | 19.11.2025 | ||
| XETRA | EUR | 32.84 | 32.73 | 0.34 | 32.67 - 32.84 | 3’695 | 17:36:28 | 19.11.2025 | ||
| Quotrix | EUR | 32.54 | 32.32 | 0.68 | 32.54 - 32.54 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 38.16 | 38.46 | -0.77 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||