| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.28 | 29.28 | -1.08 | 0.00 - 0.00 | 0 | 22:16:46 | 21.01.2025 | |
| Berlin | EUR | 29.28 | 29.28 | -6.86 | 0.00 - 0.00 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 29.20 | 29.20 | -0.09 | 0.00 - 0.00 | 0 | 22:47:12 | 21.01.2025 | |
| BX Swiss | CHF | 20.66 | 27.54 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.11 | 29.11 | 0.81 | 0.00 - 0.00 | 0 | 21:47:00 | 21.01.2025 | |
| FII | USD | 30.53 | 30.53 | 1.32 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 29.35 | 29.35 | 0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 29.37 | 29.37 | -4.36 | 0.00 - 0.00 | 0 | 09:31:00 | 21.01.2025 | |
| Lang & Schwarz | EUR | 29.40 | 29.10 | 3.16 | 0.00 - 0.00 | 0 | 16:28:41 | 17.01.2025 | |
| London | GBP | 24.61 | 24.71 | -1.64 | 0.00 - 0.00 | 0 | 16:16:41 | 21.01.2025 | |
| München | EUR | 29.20 | 29.20 | -4.36 | 0.00 - 0.00 | 0 | 08:16:27 | 21.01.2025 | |
| Stuttgart | EUR | 29.15 | 29.15 | -0.78 | 0.00 - 0.00 | 0 | 21:56:38 | 21.01.2025 | |
| Swiss Exchange | CHF | 27.47 | 27.47 | -0.85 | 0.00 - 0.00 | 0 | 15:41:13 | 21.01.2025 | |
| Tradegate | EUR | 29.41 | 29.41 | -0.07 | 0.00 - 0.00 | 0 | 19:02:17 | 21.01.2025 | |
| XETRA | EUR | 29.25 | 29.25 | -1.45 | 0.00 - 0.00 | 0 | 17:36:22 | 21.01.2025 | |
| XQTX | EUR | 29.03 | 29.08 | 1.29 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 30.53 | 30.13 | 1.32 | 0.00 - 0.00 | 0 | - | 20.01.2025 |