Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.54
USD
0.21
USD
0.57
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 32.68 | 32.45 | 0.69 | 32.68 - 32.80 | 22 | 16:08:16 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 32.65 | 32.41 | 4.33 | 32.50 - 32.77 | 0 | 13:34:19 | 13.10.2025 | ||
Berlin | EUR | 32.62 | 32.42 | 0.62 | 32.61 - 32.73 | 0 | 21:48:12 | 21.10.2025 | ||
BX Swiss | CHF | 20.66 | 29.69 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 32.48 | 32.28 | 0.64 | 32.36 - 32.69 | 0 | 21:46:58 | 21.10.2025 | ||
FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 32.69 | 32.10 | 1.84 | 32.69 - 32.69 | 0 | 09:16:58 | 21.10.2025 | ||
Lang & Schwarz | EUR | 32.73 | 32.26 | 0.65 | 32.22 - 33.08 | 0 | 10:16:48 | 16.10.2025 | ||
London | GBP | 28.28 | 28.00 | 1.04 | 28.28 - 28.44 | 1’995 | 17:35:00 | 21.10.2025 | ||
München | EUR | 32.28 | 32.14 | 0.45 | 32.28 - 32.28 | 0 | 08:14:00 | 21.10.2025 | ||
Stuttgart | EUR | 32.48 | 32.28 | 0.60 | 32.46 - 32.74 | 154 | 21:55:25 | 21.10.2025 | ||
Swiss Exchange | CHF | 30.56 | 29.67 | 1.56 | 0.00 - 0.00 | 0 | 12:03:08 | 15.10.2025 | ||
Tradegate | EUR | 32.48 | 32.23 | 0.78 | 32.47 - 32.80 | 1’146 | 20:54:54 | 21.10.2025 | ||
XETRA | EUR | 32.70 | 32.24 | 1.43 | 32.60 - 32.80 | 2’098 | 17:36:16 | 21.10.2025 | ||
Quotrix | EUR | 32.42 | 32.42 | 0.32 | 0.00 - 0.00 | 0 | 07:27:00 | 21.10.2025 | ||
KAG-Kurs | USD | 37.54 | 37.33 | 0.57 | 0.00 - 0.00 | 0 | - | 20.10.2025 |