Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.39
USD
0.30
USD
0.78
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.49 | 32.73 | -0.73 | 32.49 - 33.00 | 152 | 20:11:36 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.61 | 32.78 | -0.52 | 32.57 - 32.88 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 32.67 | 32.78 | -0.32 | 32.65 - 32.75 | 0 | 20:55:07 | 10.12.2025 | ||
| BX Swiss | CHF | 30.53 | 30.71 | -0.57 | 0.00 - 0.00 | 0 | 17:29:06 | 10.12.2025 | ||
| Düsseldorf | EUR | 32.52 | 32.65 | -0.40 | 32.49 - 32.71 | 0 | 21:46:39 | 10.12.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.70 | 32.79 | -0.26 | 32.70 - 32.70 | 0 | 09:15:23 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 32.50 | 32.62 | -0.38 | 32.47 - 33.10 | 0 | 23:00:01 | 10.12.2025 | ||
| London | GBP | 28.58 | 28.66 | -0.26 | 0.00 - 0.00 | 47 | 17:35:02 | 10.12.2025 | ||
| München | EUR | 32.59 | 32.59 | 0.00 | 32.59 - 32.59 | 0 | 08:15:26 | 10.12.2025 | ||
| Stuttgart | EUR | 32.49 | 32.65 | -0.49 | 32.48 - 32.72 | 0 | 21:55:09 | 10.12.2025 | ||
| Swiss Exchange | CHF | 30.46 | 30.71 | -0.80 | 0.00 - 0.00 | 0 | 17:35:06 | 10.12.2025 | ||
| Tradegate | EUR | 32.76 | 32.74 | 0.06 | 32.70 - 32.82 | 174 | 11:34:00 | 10.12.2025 | ||
| XETRA | EUR | 32.79 | 32.89 | -0.29 | 32.67 - 32.81 | 1’670 | 17:36:00 | 10.12.2025 | ||
| Quotrix | EUR | 32.53 | 32.51 | 0.06 | 32.53 - 32.88 | 50 | 20:58:59 | 10.12.2025 | ||
| KAG-Kurs | USD | 38.39 | 38.10 | 0.78 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||