| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.83 | 14.83 | 0.06 | 0.00 - 0.00 | 0 | 22:24:41 | 23.12.2024 | |
| Berlin | EUR | 14.80 | 14.82 | -0.12 | 14.70 - 14.83 | 100 | 21:48:13 | 23.12.2024 | |
| BMN | EUR | 14.79 | 14.82 | -0.16 | 14.78 - 14.84 | 911 | 21:47:16 | 23.12.2024 | |
| BX Swiss | CHF | 12.78 | 13.78 | 0.24 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 14.77 | 14.76 | 0.04 | 14.74 - 14.82 | 0 | 21:46:37 | 23.12.2024 | |
| FII | USD | 15.38 | 15.38 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 14.80 | 14.80 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 14.79 | 14.72 | 0.52 | 14.79 - 14.79 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 14.71 | 14.71 | -0.04 | 0.00 - 0.00 | 0 | 08:52:51 | 23.12.2024 | |
| London | GBP | 12.30 | 12.30 | 0.04 | 0.00 - 0.00 | 0 | 16:34:55 | 23.12.2024 | |
| München | EUR | 14.81 | 14.78 | 0.20 | 14.81 - 14.81 | 0 | 08:27:03 | 23.12.2024 | |
| Stuttgart | EUR | 14.77 | 14.76 | 0.07 | 14.71 - 14.83 | 4’116 | 21:56:53 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 1’134 | 09:22:11 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.85 | 13.80 | 0.33 | 13.80 - 13.85 | 1’530 | 17:02:47 | 23.12.2024 | |
| Tradegate | EUR | 14.73 | 14.92 | -1.23 | 14.68 - 14.96 | 4’567 | 18:51:13 | 23.12.2024 | |
| Wien | EUR | 14.81 | 14.82 | -0.09 | 14.78 - 14.83 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 14.81 | 14.82 | -0.07 | 14.76 - 14.84 | 24’741 | 17:36:10 | 23.12.2024 | |
| XQTX | EUR | 14.79 | 14.76 | 0.16 | 14.79 - 14.79 | 120 | 15:53:21 | 23.12.2024 | |
| KAG-Kurs | USD | 15.38 | 15.32 | 0.39 | 0.00 - 0.00 | 0 | - | 23.12.2024 |