| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.12 | 14.85 | 1.81 | 14.88 - 15.34 | 0 | 19:07:49 | 29.01.2025 | |
| Berlin | EUR | 15.26 | 14.84 | 2.87 | 15.17 - 15.31 | 0 | 18:21:03 | 29.01.2025 | |
| BMN | EUR | 15.06 | 14.81 | 1.73 | 14.98 - 15.33 | 1’467 | 19:13:29 | 29.01.2025 | |
| BX Swiss | CHF | 14.20 | 14.20 | 11.11 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | |
| Düsseldorf | EUR | 15.14 | 14.83 | 2.08 | 14.99 - 15.31 | 0 | 18:46:06 | 29.01.2025 | |
| FII | USD | 15.54 | 15.54 | 0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Sonstiges | EUR | 14.91 | 14.91 | 1.02 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 15.26 | 14.96 | 1.99 | 15.26 - 15.26 | 0 | 09:17:35 | 29.01.2025 | |
| Lang & Schwarz | EUR | 15.29 | 14.92 | 2.25 | 15.21 - 15.29 | 132 | 11:52:22 | 29.01.2025 | |
| London | GBP | 12.83 | 12.45 | 2.81 | 12.82 - 12.83 | 1’702 | 12:46:56 | 29.01.2025 | |
| München | EUR | 15.04 | 14.91 | 0.89 | 15.04 - 15.04 | 0 | 08:37:27 | 29.01.2025 | |
| Stuttgart | EUR | 15.13 | 14.92 | 1.42 | 15.02 - 15.34 | 80 | 19:00:44 | 29.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | |
| Swiss Exchange | CHF | 14.45 | 14.00 | 3.21 | 14.40 - 14.45 | 2’557 | 17:36:52 | 29.01.2025 | |
| Tradegate | EUR | 15.33 | 14.90 | 2.91 | 15.12 - 15.33 | 7’100 | 19:11:21 | 29.01.2025 | |
| Wien | EUR | 15.27 | 14.83 | 2.94 | 15.27 - 15.30 | 0 | 17:50:00 | 29.01.2025 | |
| XETRA | EUR | 15.27 | 14.86 | 2.73 | 15.19 - 15.33 | 55’185 | 17:36:03 | 29.01.2025 | |
| XQTX | EUR | 14.88 | 14.88 | 2.28 | 0.00 - 0.00 | 0 | 15:46:47 | 28.01.2025 | |
| KAG-Kurs | USD | 15.50 | 15.37 | 0.86 | 0.00 - 0.00 | 0 | - | 27.01.2025 |