Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.12
USD
-0.11
USD
-0.57
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.13 | 17.19 | -0.31 | 17.13 - 17.24 | 776 | 15:46:53 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.13 | 17.45 | -1.82 | 17.13 - 17.23 | 0 | 15:46:58 | 15.12.2025 | ||
| Berlin | EUR | 17.21 | 17.27 | -0.37 | 17.16 - 17.23 | 0 | 15:15:03 | 15.12.2025 | ||
| BX Swiss | CHF | 16.02 | 16.11 | -0.58 | 0.00 - 0.00 | 0 | 15:46:58 | 15.12.2025 | ||
| Düsseldorf | EUR | 17.20 | 17.21 | -0.01 | 17.07 - 17.21 | 0 | 15:16:29 | 15.12.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.17 | 17.43 | -1.48 | 17.17 - 17.17 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 17.61 | 17.32 | 1.66 | 17.61 - 17.61 | 1 | 07:30:55 | 15.12.2025 | ||
| London | GBP | 15.09 | 15.15 | -0.37 | 0.00 - 0.00 | 528 | 11:46:59 | 15.12.2025 | ||
| München | EUR | 17.23 | 17.38 | -0.87 | 17.23 - 17.23 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 17.15 | 17.22 | -0.38 | 17.10 - 17.24 | 476 | 15:45:22 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.09 | 16.28 | -1.19 | 16.06 - 16.09 | 103 | 09:33:40 | 15.12.2025 | ||
| Tradegate | EUR | 17.13 | 17.23 | -0.53 | 17.10 - 17.52 | 6’756 | 15:46:44 | 15.12.2025 | ||
| Wien | EUR | 17.16 | 17.24 | -0.43 | 17.19 - 17.21 | 0 | 15:31:59 | 15.12.2025 | ||
| XETRA | EUR | 17.18 | 17.24 | -0.37 | 17.18 - 17.22 | 12’879 | 15:31:30 | 15.12.2025 | ||
| Quotrix | EUR | 17.19 | 17.46 | -1.56 | 17.19 - 17.24 | 181 | 14:01:17 | 15.12.2025 | ||
| KAG-Kurs | USD | 20.12 | 20.24 | -0.57 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||