Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.92
USD
0.00
USD
0.00
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.78 | 17.82 | -0.25 | 17.29 - 17.78 | 3’357 | 17:23:53 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.94 | 17.94 | -0.42 | 17.28 - 17.93 | 0 | 10:59:53 | 16.10.2025 | ||
| Berlin | EUR | 17.90 | 17.87 | 0.17 | 17.30 - 17.91 | 1’000 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | CHF | 16.42 | 16.70 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 17.86 | 17.82 | 0.20 | 17.31 - 17.87 | 0 | 21:46:28 | 17.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.34 | 17.91 | -3.18 | 17.34 - 17.34 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 17.77 | 17.83 | -0.41 | 17.83 - 17.96 | 0 | 07:30:56 | 16.10.2025 | ||
| London | GBP | 15.52 | 15.63 | -0.79 | 15.32 - 15.32 | 49’521 | 17:08:24 | 17.10.2025 | ||
| München | EUR | 17.53 | 17.86 | -1.86 | 17.53 - 17.53 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 17.85 | 17.84 | 0.06 | 17.35 - 17.87 | 0 | 21:55:30 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.31 | 16.69 | -2.30 | 16.00 - 16.31 | 596 | 15:03:53 | 17.10.2025 | ||
| Tradegate | EUR | 17.95 | 17.94 | 0.04 | 17.29 - 17.95 | 31’643 | 20:20:40 | 17.10.2025 | ||
| Wien | EUR | 17.79 | 17.97 | -0.97 | 17.37 - 17.79 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 17.75 | 17.98 | -1.28 | 17.28 - 17.82 | 45’635 | 17:36:16 | 17.10.2025 | ||
| Quotrix | EUR | 17.88 | 17.92 | -0.23 | 17.88 - 17.88 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | USD | 20.92 | 20.92 | 0.00 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||