Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.92
USD
0.00
USD
0.00
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.78 | 17.82 | -0.25 | 17.29 - 17.78 | 3’357 | 17:23:53 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.94 | 17.94 | -0.42 | 17.28 - 17.93 | 0 | 10:59:53 | 16.10.2025 | ||
Berlin | EUR | 17.90 | 17.87 | 0.17 | 17.30 - 17.91 | 1’000 | 21:48:08 | 17.10.2025 | ||
BX Swiss | CHF | 16.42 | 16.70 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
Düsseldorf | EUR | 17.86 | 17.82 | 0.20 | 17.31 - 17.87 | 0 | 21:46:28 | 17.10.2025 | ||
FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 17.34 | 17.91 | -3.18 | 17.34 - 17.34 | 0 | 09:14:53 | 17.10.2025 | ||
Lang & Schwarz | EUR | 17.77 | 17.83 | -0.41 | 17.83 - 17.96 | 0 | 07:30:56 | 16.10.2025 | ||
London | GBP | 15.52 | 15.63 | -0.79 | 15.32 - 15.32 | 49’521 | 17:08:24 | 17.10.2025 | ||
München | EUR | 17.53 | 17.86 | -1.86 | 17.53 - 17.53 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 17.85 | 17.84 | 0.06 | 17.35 - 17.87 | 0 | 21:55:30 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
Swiss Exchange | CHF | 16.31 | 16.69 | -2.30 | 16.00 - 16.31 | 596 | 15:03:53 | 17.10.2025 | ||
Tradegate | EUR | 17.95 | 17.94 | 0.04 | 17.29 - 17.95 | 31’643 | 20:20:40 | 17.10.2025 | ||
Wien | EUR | 17.79 | 17.97 | -0.97 | 17.37 - 17.79 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 17.75 | 17.98 | -1.28 | 17.28 - 17.82 | 45’635 | 17:36:16 | 17.10.2025 | ||
Quotrix | EUR | 17.88 | 17.92 | -0.23 | 17.88 - 17.88 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | USD | 20.92 | 20.92 | 0.00 | 0.00 - 0.00 | 0 | - | 16.10.2025 |