Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.40
USD
-0.08
USD
-0.39
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.54 | 17.48 | 0.33 | 17.14 - 17.54 | 2’558 | 21:37:02 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.19 | 17.78 | -3.29 | 17.12 - 17.52 | 0 | 09:21:31 | 21.11.2025 | ||
| Berlin | EUR | 17.47 | 17.43 | 0.26 | 17.18 - 17.51 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 16.12 | 16.36 | -1.50 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 17.41 | 17.36 | 0.29 | 17.13 - 17.41 | 0 | 21:46:54 | 21.11.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.20 | 17.40 | -1.15 | 17.20 - 17.20 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 17.21 | 17.77 | -3.14 | 17.04 - 17.21 | 2’061 | 09:30:57 | 21.11.2025 | ||
| London | GBP | 15.21 | 15.51 | -1.93 | 15.17 - 15.18 | 73’254 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 17.22 | 17.73 | -2.91 | 17.22 - 17.41 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 17.40 | 17.37 | 0.20 | 17.12 - 17.46 | 30 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.00 | 16.53 | -3.17 | 15.86 - 16.03 | 5’423 | 14:38:15 | 21.11.2025 | ||
| Tradegate | EUR | 17.59 | 17.34 | 1.44 | 17.11 - 17.59 | 17’973 | 20:16:37 | 21.11.2025 | ||
| Wien | EUR | 17.31 | 17.60 | -1.61 | 17.18 - 17.31 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 17.31 | 17.60 | -1.60 | 17.14 - 17.37 | 32’868 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 17.35 | 17.65 | -1.73 | 17.35 - 17.35 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 20.40 | 20.48 | -0.39 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||