| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 15.48 | 15.48 | 2.52 | 0.00 - 0.00 | 0 | 22:47:21 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 15.47 | 15.40 | 0.93 | 0.00 - 0.00 | 0 | 18:22:42 | 06.05.2025 | ||
| BER | EUR | 15.43 | 15.43 | -10.59 | 0.00 - 0.00 | 0 | 21:48:11 | 08.05.2025 | ||
| BRX | CHF | 16.42 | 14.37 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| DUS | EUR | 15.41 | 15.41 | 13.28 | 0.00 - 0.00 | 0 | 21:46:31 | 08.05.2025 | ||
| FII | USD | 17.27 | 17.27 | -0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| Sonst | EUR | 15.19 | 15.19 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| HAM | EUR | 15.37 | 15.37 | -7.32 | 0.00 - 0.00 | 0 | 10:02:48 | 08.05.2025 | ||
| L&S | EUR | 15.24 | 15.39 | -0.24 | 15.33 - 15.50 | 0 | 09:47:06 | 07.05.2025 | ||
| LSE | GBP | 13.06 | 13.06 | 1.40 | 0.00 - 0.00 | 0 | 17:35:17 | 08.05.2025 | ||
| MUN | EUR | 15.36 | 15.36 | 9.62 | 0.00 - 0.00 | 0 | 08:27:02 | 08.05.2025 | ||
| STU | EUR | 15.41 | 15.41 | 0.78 | 0.00 - 0.00 | 0 | 21:56:37 | 08.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| SWX | CHF | 14.30 | 14.30 | 1.07 | 0.00 - 0.00 | 0 | 15:35:52 | 08.05.2025 | ||
| TGT | EUR | 15.50 | 15.50 | 2.69 | 0.00 - 0.00 | 0 | 19:55:11 | 08.05.2025 | ||
| Wien | EUR | 15.39 | 15.39 | 1.46 | 0.00 - 0.00 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 15.43 | 15.43 | 1.73 | 0.00 - 0.00 | 0 | 17:36:14 | 08.05.2025 | ||
| XQTX | EUR | 15.23 | 15.41 | 2.50 | 0.00 - 0.00 | 0 | 11:01:08 | 02.05.2025 | ||
| KAG-Kurs | USD | 17.27 | 17.39 | -0.69 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||