| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.35 | 14.00 | 2.49 | 14.03 - 14.51 | 64 | 15:17:08 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.29 | 14.05 | 1.75 | 14.17 - 14.40 | 0 | 15:37:20 | 17.04.2025 | ||
| Berlin | EUR | 14.34 | 14.10 | 1.73 | 14.31 - 14.37 | 0 | 15:15:06 | 17.04.2025 | ||
| BX Swiss | CHF | 16.42 | 13.22 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 14.32 | 13.96 | 2.58 | 14.20 - 14.35 | 0 | 15:16:32 | 17.04.2025 | ||
| FII | USD | 16.08 | 16.08 | -2.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Sonstiges | EUR | 14.13 | 14.13 | -2.69 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 14.34 | 14.14 | 1.41 | 14.34 - 14.34 | 0 | 09:23:42 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 14.01 | 14.01 | -3.68 | 13.98 - 14.49 | 0 | 20:09:00 | 16.04.2025 | ||
| London | GBP | 12.30 | 12.24 | 1.03 | 12.30 - 12.30 | 372 | 11:15:00 | 17.04.2025 | ||
| München | EUR | 14.28 | 14.17 | 0.82 | 14.28 - 14.28 | 0 | 08:18:22 | 17.04.2025 | ||
| Stuttgart | EUR | 14.33 | 14.04 | 2.08 | 14.20 - 14.36 | 1’650 | 15:30:38 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.30 | 13.16 | 1.09 | 13.30 - 13.30 | 372 | 11:15:00 | 17.04.2025 | ||
| Tradegate | EUR | 14.30 | 14.29 | 0.06 | 14.30 - 14.40 | 2’020 | 15:37:12 | 17.04.2025 | ||
| Wien | EUR | 14.24 | 14.24 | -2.20 | 14.34 - 14.35 | 0 | 17:50:00 | 16.04.2025 | ||
| XETRA | EUR | 14.33 | 14.26 | 0.46 | 14.32 - 14.38 | 12’935 | 15:18:25 | 17.04.2025 | ||
| Quotrix | EUR | 14.10 | 14.10 | -2.92 | 0.00 - 0.00 | 0 | 09:55:16 | 16.04.2025 | ||
| KAG-Kurs | USD | 16.45 | 16.41 | 0.23 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||