| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.66 | 16.74 | -0.45 | 16.44 - 16.66 | 1’909 | 13:55:29 | 12.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 16.68 | 16.72 | -0.23 | 16.38 - 16.69 | 0 | 14:00:23 | 12.03.2025 | ||
| Berlin | EUR | 16.64 | 16.60 | 0.23 | 16.43 - 16.64 | 0 | 13:10:18 | 12.03.2025 | ||
| BX Swiss | CHF | 14.76 | 15.97 | 3.95 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 16.64 | 16.59 | 0.29 | 16.36 - 16.64 | 0 | 13:16:22 | 12.03.2025 | ||
| FII | USD | 18.18 | 18.18 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Sonstiges | EUR | 16.64 | 16.64 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 16.59 | 16.70 | -0.71 | 16.44 - 16.59 | 1’377 | 10:02:57 | 12.03.2025 | ||
| Lang & Schwarz | EUR | 16.57 | 16.65 | -0.48 | 16.55 - 16.57 | 3’736 | 09:04:46 | 12.03.2025 | ||
| London | GBP | 14.01 | 14.02 | -0.09 | 0.00 - 0.00 | 1’072 | 10:59:02 | 12.03.2025 | ||
| München | EUR | 16.50 | 16.79 | -1.76 | 16.50 - 16.50 | 0 | 08:12:50 | 12.03.2025 | ||
| Stuttgart | EUR | 16.62 | 16.62 | 0.02 | 16.36 - 16.64 | 7’272 | 13:45:58 | 12.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.09 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.02 | 15.91 | 0.67 | 16.00 - 16.02 | 920 | 11:31:45 | 12.03.2025 | ||
| Tradegate | EUR | 16.68 | 16.68 | -0.02 | 16.24 - 16.72 | 51’739 | 13:56:14 | 12.03.2025 | ||
| Wien | EUR | 16.61 | 16.61 | 0.01 | 16.60 - 16.65 | 0 | 17:50:00 | 11.03.2025 | ||
| XETRA | EUR | 16.66 | 16.63 | 0.18 | 16.57 - 16.68 | 66’659 | 13:44:03 | 12.03.2025 | ||
| Quotrix | EUR | 17.09 | 16.60 | 2.21 | 0.00 - 0.00 | 0 | 16:35:41 | 06.03.2025 | ||
| KAG-Kurs | USD | 18.10 | 18.49 | -2.09 | 0.00 - 0.00 | 0 | - | 10.03.2025 | ||