Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.33
USD
-0.04
USD
-0.40
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.96 | 8.95 | 0.11 | 8.91 - 8.98 | 540 | 11:47:20 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.98 | 8.95 | 0.34 | 8.93 - 8.98 | 0 | 08:06:46 | 01.12.2025 | ||
| Berlin | EUR | 8.97 | 8.95 | 0.12 | 8.95 - 8.98 | 0 | 11:40:16 | 01.12.2025 | ||
| BX Swiss | CHF | 8.34 | 8.33 | 0.13 | 0.00 - 0.00 | 0 | 12:02:43 | 01.12.2025 | ||
| Düsseldorf | EUR | 8.96 | 8.92 | 0.48 | 8.88 - 8.97 | 0 | 11:16:39 | 01.12.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.94 | 8.91 | 0.33 | 8.94 - 8.94 | 0 | 08:17:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 8.95 | 8.90 | 0.62 | 8.81 - 9.17 | 0 | 12:03:03 | 01.12.2025 | ||
| London | USD | 10.41 | 10.39 | 0.16 | 0.00 - 0.00 | 0 | 11:48:23 | 01.12.2025 | ||
| München | EUR | 8.91 | 8.91 | 0.00 | 8.91 - 8.91 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 8.96 | 8.93 | 0.30 | 8.91 - 8.98 | 0 | 12:00:24 | 01.12.2025 | ||
| Tradegate | EUR | 8.97 | 8.97 | 0.00 | 8.91 - 8.99 | 1’816 | 11:23:37 | 01.12.2025 | ||
| XETRA | EUR | 8.98 | 8.96 | 0.16 | 8.96 - 8.98 | 2’645 | 10:41:37 | 01.12.2025 | ||
| Quotrix | EUR | 8.97 | 8.89 | 0.92 | 8.96 - 8.97 | 83 | 09:36:17 | 01.12.2025 | ||
| KAG-Kurs | USD | 10.33 | 10.37 | -0.40 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||