Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
9.31
USD
0.20
USD
2.18
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.15 | 8.13 | 0.20 | 8.13 - 8.15 | 11’622 | 12:47:32 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.14 | 0.11 | 8.12 - 8.16 | 0 | 12:56:13 | 31.07.2026 | ||
| BX Swiss | CHF | 7.57 | 7.52 | 0.65 | 0.00 - 0.00 | 0 | 12:56:22 | 31.07.2026 | ||
| Düsseldorf | EUR | 8.15 | 8.10 | 0.51 | 8.10 - 8.15 | 0 | 12:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 8.10 | 8.08 | 0.30 | 8.10 - 8.10 | 0 | 08:37:10 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 8.15 | 8.10 | 0.59 | 8.05 - 8.21 | 0 | 12:56:13 | 31.07.2026 | ||
| London | USD | 9.37 | 9.34 | 0.36 | 0.00 - 0.00 | 0 | 12:41:18 | 31.07.2026 | ||
| München | EUR | 8.12 | 8.12 | 0.00 | 8.12 - 8.12 | 0 | 08:25:55 | 31.07.2026 | ||
| Stuttgart | EUR | 8.15 | 8.12 | 0.44 | 8.14 - 8.15 | 0 | 12:45:52 | 31.07.2026 | ||
| Tradegate | EUR | 8.15 | 8.15 | 0.04 | 8.12 - 8.15 | 13 | 11:45:18 | 31.07.2026 | ||
| XETRA | EUR | 8.16 | 8.12 | 0.51 | 8.13 - 8.16 | 11’187 | 12:41:24 | 31.07.2026 | ||
| Quotrix | EUR | 8.14 | 8.17 | -0.37 | 8.14 - 8.14 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 9.31 | 9.11 | 2.18 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||