Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
68.31
USD
-0.23
USD
-0.33
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.98 | 61.83 | -1.37 | 60.76 - 61.83 | 171 | 19:47:21 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.03 | 61.52 | -0.79 | 60.68 - 61.46 | 0 | 20:01:49 | 07.10.2026 | ||
| Düsseldorf | EUR | 60.80 | 61.26 | -0.75 | 60.74 - 61.32 | 0 | 19:46:02 | 07.10.2026 | ||
| Hamburg | EUR | 60.85 | 61.61 | -1.23 | 60.84 - 60.85 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 60.71 | 61.21 | -0.82 | 60.54 - 62.21 | 0 | 20:01:52 | 07.10.2026 | ||
| London | USD | 68.23 | 69.53 | -1.88 | 67.88 - 68.46 | 5’123 | 17:35:18 | 07.10.2026 | ||
| München | EUR | 61.63 | 61.82 | -0.31 | 61.63 - 61.63 | 0 | 08:12:39 | 07.10.2026 | ||
| Stuttgart | EUR | 60.79 | 61.28 | -0.80 | 60.73 - 61.32 | 0 | 20:01:04 | 07.10.2026 | ||
| Swiss Exchange | CHF | 56.80 | 58.01 | -2.09 | 56.80 - 56.87 | 330 | 14:20:29 | 07.10.2026 | ||
| Tradegate | EUR | 61.33 | 62.00 | -1.08 | 60.69 - 61.33 | 1’935 | 18:40:29 | 07.10.2026 | ||
| XETRA | EUR | 61.02 | 61.73 | -1.15 | 60.71 - 61.36 | 12’648 | 17:35:49 | 07.10.2026 | ||
| Quotrix | EUR | 60.78 | 62.13 | -2.17 | 60.78 - 60.78 | 4 | 18:12:12 | 07.10.2026 | ||
| KAG-Kurs | USD | 68.31 | 68.54 | -0.33 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||