Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.07
USD
0.42
USD
0.67
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.40 | 54.11 | -1.31 | 52.63 - 53.40 | 1 | 14:47:26 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.17 | 53.87 | 3.63 | 52.60 - 53.85 | 0 | 13:02:57 | 15.10.2025 | ||
| Berlin | EUR | 53.81 | 53.84 | -0.06 | 52.61 - 53.82 | 0 | 21:48:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 53.66 | 53.69 | -0.06 | 52.60 - 53.79 | 0 | 21:46:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.72 | 52.72 | -2.39 | 53.57 - 53.97 | 0 | 09:17:41 | 17.10.2025 | ||
| London | USD | 62.55 | 63.22 | -0.65 | 61.73 - 62.71 | 6’685 | 17:35:29 | 17.10.2025 | ||
| München | EUR | 53.47 | 54.09 | -1.15 | 53.47 - 53.47 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 53.67 | 53.79 | -0.22 | 52.63 - 53.80 | 37 | 21:55:21 | 17.10.2025 | ||
| Swiss Exchange | CHF | 49.39 | 50.20 | -0.27 | 48.58 - 49.39 | 4’085 | 14:46:29 | 17.10.2025 | ||
| Tradegate | EUR | 53.52 | 53.83 | -0.58 | 52.70 - 53.52 | 218 | 17:29:21 | 17.10.2025 | ||
| XETRA | EUR | 53.60 | 54.20 | -1.11 | 52.58 - 53.79 | 8’037 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 53.44 | 53.91 | -0.87 | 53.44 - 53.44 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 63.07 | 62.64 | 0.67 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||