Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
68.54
USD
0.17
USD
0.24
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.08 | 61.00 | 1.77 | 61.21 - 62.17 | 1’123 | 22:47:39 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.13 | 60.94 | 1.97 | 61.20 - 62.25 | 0 | 22:00:54 | 05.10.2026 | ||
| Düsseldorf | EUR | 61.88 | 61.88 | 2.03 | 0.00 - 0.00 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 61.60 | 61.60 | 3.34 | 0.00 - 0.00 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 61.83 | 60.64 | 1.96 | 59.59 - 62.94 | 0 | 22:59:02 | 05.10.2026 | ||
| London | USD | 69.66 | 68.31 | 1.97 | 69.02 - 69.65 | 12’873 | 17:35:14 | 05.10.2026 | ||
| München | EUR | 61.49 | 61.49 | 1.99 | 0.00 - 0.00 | 0 | 08:00:45 | 05.10.2026 | ||
| Stuttgart | EUR | 61.92 | 60.73 | 1.96 | 61.44 - 62.13 | 22 | 21:55:12 | 05.10.2026 | ||
| Swiss Exchange | CHF | 57.81 | 57.81 | 1.71 | 0.00 - 0.00 | 0 | 15:49:13 | 05.10.2026 | ||
| Tradegate | EUR | 62.53 | 60.61 | 3.17 | 61.21 - 62.53 | 965 | 19:46:16 | 05.10.2026 | ||
| XETRA | EUR | 62.18 | 60.72 | 2.40 | 61.61 - 62.18 | 24’927 | 17:35:45 | 05.10.2026 | ||
| Quotrix | EUR | 61.89 | 61.89 | 2.38 | 0.00 - 0.00 | 0 | 14:06:04 | 05.10.2026 | ||
| KAG-Kurs | USD | 68.54 | 68.37 | 0.24 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||