Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
69.38
USD
0.82
USD
1.20
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.91 | 60.49 | -0.96 | 59.86 - 60.49 | 171 | 22:47:28 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.01 | 60.54 | -0.88 | 59.75 - 60.37 | 0 | 12:30:23 | 24.09.2026 | ||
| Düsseldorf | EUR | 59.59 | 60.09 | -0.83 | 59.59 - 60.22 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 59.74 | 60.53 | -1.31 | 59.74 - 59.74 | 0 | 08:15:03 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 59.35 | 59.84 | -0.82 | 59.30 - 60.94 | 0 | 22:59:17 | 24.09.2026 | ||
| London | USD | 67.92 | 68.89 | -1.41 | 67.92 - 68.55 | 23’001 | 17:35:07 | 24.09.2026 | ||
| München | EUR | 60.34 | 60.34 | 0.00 | 60.34 - 60.34 | 0 | 08:00:46 | 24.09.2026 | ||
| Stuttgart | EUR | 59.80 | 60.09 | -0.48 | 59.59 - 60.23 | 180 | 21:55:13 | 24.09.2026 | ||
| Swiss Exchange | CHF | 56.59 | 56.65 | -0.11 | 56.35 - 56.69 | 11’080 | 15:44:31 | 24.09.2026 | ||
| Tradegate | EUR | 60.48 | 60.69 | -0.35 | 59.93 - 60.48 | 630 | 20:05:23 | 24.09.2026 | ||
| XETRA | EUR | 59.78 | 60.43 | -1.08 | 59.75 - 60.16 | 31’003 | 17:36:04 | 24.09.2026 | ||
| Quotrix | EUR | 60.24 | 60.06 | 0.30 | 60.24 - 60.24 | 0 | 07:27:00 | 24.09.2026 | ||
| KAG-Kurs | USD | 69.38 | 68.55 | 1.20 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||