Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
68.54
USD
0.17
USD
0.24
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.89 | 62.08 | -0.31 | 61.51 - 61.95 | 20 | 09:18:26 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.91 | 62.13 | -0.36 | 61.88 - 62.13 | 0 | 09:27:40 | 06.10.2026 | ||
| Düsseldorf | EUR | 61.82 | 61.88 | -0.10 | 61.82 - 61.82 | 0 | 08:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 61.61 | 61.60 | 0.02 | 61.61 - 61.61 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 61.88 | 61.83 | 0.08 | 61.54 - 62.78 | 0 | 09:27:14 | 06.10.2026 | ||
| London | USD | 69.31 | 69.66 | -0.50 | 0.00 - 0.00 | 0 | 09:13:42 | 06.10.2026 | ||
| München | EUR | 61.82 | 61.49 | 0.54 | 61.82 - 61.82 | 0 | 08:01:38 | 06.10.2026 | ||
| Stuttgart | EUR | 61.88 | 61.92 | -0.06 | 61.80 - 61.88 | 0 | 09:15:35 | 06.10.2026 | ||
| Swiss Exchange | CHF | 57.68 | 57.81 | -0.22 | 0.00 - 0.00 | 0 | 09:13:39 | 06.10.2026 | ||
| Tradegate | EUR | 61.87 | 62.53 | -1.06 | 61.81 - 62.45 | 160 | 09:07:46 | 06.10.2026 | ||
| XETRA | EUR | 61.93 | 62.18 | -0.40 | 61.92 - 61.95 | 1’634 | 09:12:25 | 06.10.2026 | ||
| Quotrix | EUR | 62.13 | 61.89 | 0.39 | 62.13 - 62.13 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 68.54 | 68.37 | 0.24 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||