Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 46.36 | 46.42 | -0.13 | 46.16 - 46.44 | 0 | 10:51:48 | 08.01.2025 | |
Berlin | EUR | 46.39 | 46.39 | 0.00 | 46.17 - 46.39 | 0 | 10:20:10 | 08.01.2025 | |
BMN | EUR | 46.33 | 46.54 | -0.45 | 45.98 - 46.33 | 542 | 10:47:23 | 08.01.2025 | |
Düsseldorf | EUR | 46.33 | 46.14 | 0.41 | 45.93 - 46.33 | 0 | 10:16:35 | 08.01.2025 | |
Lang & Schwarz | EUR | 45.98 | 46.22 | -0.91 | 45.91 - 46.66 | 0 | 09:34:28 | 02.01.2025 | |
London | USD | 47.85 | 48.30 | -1.32 | 47.85 - 47.92 | 102 | 10:04:28 | 08.01.2025 | |
München | EUR | 46.31 | 46.31 | 0.00 | 46.31 - 46.31 | 0 | 08:24:31 | 08.01.2025 | |
Stuttgart | EUR | 46.37 | 46.21 | 0.35 | 46.01 - 46.37 | 0 | 10:30:44 | 08.01.2025 | |
Swiss Exchange | CHF | 43.43 | 43.70 | 1.51 | 0.00 - 0.00 | 0 | 16:21:30 | 23.12.2024 | |
Tradegate | EUR | 46.37 | 46.62 | -0.54 | 45.93 - 46.41 | 129 | 10:42:44 | 08.01.2025 | |
XETRA | EUR | 46.39 | 46.50 | -0.24 | 46.27 - 46.40 | 2’521 | 10:09:19 | 08.01.2025 | |
XQTX | EUR | 46.48 | 46.50 | -0.04 | 46.48 - 46.48 | 415 | 08:00:27 | 08.01.2025 | |
KAG-Kurs | USD | 48.46 | 48.03 | 0.90 | 0.00 - 0.00 | 0 | - | 06.01.2025 |