Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
68.31
USD
-0.23
USD
-0.33
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.83 | 62.08 | -0.40 | 61.51 - 62.00 | 1’708 | 22:47:38 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.52 | 62.13 | -1.00 | 61.49 - 62.13 | 0 | 22:21:12 | 06.10.2026 | ||
| Düsseldorf | EUR | 61.26 | 61.88 | -1.00 | 61.26 - 61.95 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 61.61 | 61.60 | 0.02 | 61.61 - 61.61 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 61.21 | 61.83 | -1.00 | 61.20 - 62.78 | 0 | 22:59:20 | 06.10.2026 | ||
| London | USD | 69.53 | 69.66 | -0.18 | 69.43 - 69.86 | 19’317 | 17:35:11 | 06.10.2026 | ||
| München | EUR | 61.82 | 61.49 | 0.54 | 61.82 - 61.82 | 0 | 08:01:38 | 06.10.2026 | ||
| Stuttgart | EUR | 61.28 | 61.92 | -1.03 | 61.28 - 61.96 | 0 | 21:55:20 | 06.10.2026 | ||
| Swiss Exchange | CHF | 58.01 | 57.81 | 0.35 | 57.85 - 58.04 | 2’007 | 15:27:27 | 06.10.2026 | ||
| Tradegate | EUR | 62.00 | 62.53 | -0.85 | 61.37 - 62.45 | 1’535 | 20:55:39 | 06.10.2026 | ||
| XETRA | EUR | 61.73 | 62.18 | -0.72 | 61.69 - 62.02 | 34’797 | 17:35:51 | 06.10.2026 | ||
| Quotrix | EUR | 62.13 | 61.89 | 0.39 | 62.13 - 62.13 | 0 | 07:27:00 | 06.10.2026 | ||
| KAG-Kurs | USD | 68.31 | 68.54 | -0.33 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||