Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
63.08
USD
0.68
USD
1.09
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.56 | 54.37 | -1.49 | 53.56 - 54.36 | 458 | 17:01:44 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.69 | 54.35 | -1.21 | 53.39 - 54.43 | 0 | 15:30:48 | 07.11.2025 | ||
| Berlin | EUR | 53.99 | 54.46 | -0.86 | 53.42 - 54.34 | 0 | 20:55:10 | 07.11.2025 | ||
| Düsseldorf | EUR | 53.87 | 54.21 | -0.63 | 53.39 - 54.36 | 0 | 21:47:19 | 07.11.2025 | ||
| Hamburg | EUR | 54.08 | 54.51 | -0.79 | 54.08 - 54.08 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 53.92 | 53.68 | 0.45 | 53.92 - 54.33 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 62.04 | 62.73 | -1.10 | 61.94 - 62.77 | 1’528 | 17:35:21 | 07.11.2025 | ||
| München | EUR | 54.34 | 54.51 | -0.31 | 54.34 - 54.37 | 73 | 09:33:03 | 07.11.2025 | ||
| Stuttgart | EUR | 53.93 | 54.20 | -0.50 | 53.31 - 54.36 | 0 | 21:55:34 | 07.11.2025 | ||
| Swiss Exchange | CHF | 50.14 | 50.47 | -0.65 | 50.14 - 50.14 | 9 | 14:22:58 | 07.11.2025 | ||
| Tradegate | EUR | 53.65 | 54.88 | -2.24 | 53.65 - 54.42 | 731 | 15:47:03 | 07.11.2025 | ||
| XETRA | EUR | 53.60 | 54.21 | -1.13 | 53.42 - 54.41 | 6’609 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 54.52 | 54.66 | -0.26 | 54.52 - 54.52 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 63.08 | 62.41 | 1.09 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||