Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C 50293815 / IE00BG370F43
61.74
USD
-0.14
USD
-0.22
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.25 | 53.37 | -0.22 | 53.15 - 53.25 | 27 | 09:47:04 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.26 | 53.40 | -0.27 | 53.19 - 53.28 | 0 | 09:52:49 | 03.12.2025 | ||
| Berlin | EUR | 53.21 | 53.45 | -0.45 | 53.18 - 53.21 | 0 | 09:20:17 | 03.12.2025 | ||
| Düsseldorf | EUR | 53.21 | 53.31 | -0.19 | 53.08 - 53.21 | 0 | 09:17:15 | 03.12.2025 | ||
| Hamburg | EUR | 53.22 | 53.38 | -0.30 | 53.22 - 53.22 | 0 | 08:15:11 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 53.23 | 53.25 | -0.04 | 52.91 - 53.70 | 0 | 09:52:47 | 03.12.2025 | ||
| London | USD | 61.91 | 61.90 | 0.02 | 0.00 - 0.00 | 0 | 09:37:46 | 03.12.2025 | ||
| München | EUR | 53.36 | 53.36 | 0.00 | 53.36 - 53.36 | 0 | 08:02:12 | 03.12.2025 | ||
| Stuttgart | EUR | 53.24 | 53.28 | -0.08 | 53.00 - 53.24 | 0 | 09:45:28 | 03.12.2025 | ||
| Swiss Exchange | CHF | 49.60 | 49.65 | -0.10 | 0.00 - 0.00 | 0 | 09:36:36 | 03.12.2025 | ||
| Tradegate | EUR | 53.26 | 53.59 | -0.62 | 53.03 - 53.26 | 189 | 09:30:32 | 03.12.2025 | ||
| XETRA | EUR | 53.22 | 53.46 | -0.45 | 53.22 - 53.30 | 380 | 09:31:22 | 03.12.2025 | ||
| Quotrix | EUR | 53.42 | 53.29 | 0.24 | 53.42 - 53.42 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 61.74 | 61.87 | -0.22 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||