Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
85.52
USD
-1.34
USD
-1.55
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.02 | 70.57 | -0.77 | 69.70 - 70.36 | 12’287 | 13:23:49 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.90 | 70.57 | -0.95 | 69.63 - 70.33 | 0 | 13:02:41 | 05.03.2026 | ||
| BX Swiss | CHF | 63.38 | 63.51 | -0.20 | 0.00 - 0.00 | 0 | 13:26:28 | 05.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.55 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 70.20 | 70.49 | -0.41 | 69.63 - 70.20 | 0 | 12:16:54 | 05.03.2026 | ||
| Hamburg | EUR | 69.82 | 68.00 | 2.68 | 69.82 - 69.82 | 0 | 08:07:34 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 69.93 | 70.57 | -0.90 | 69.71 - 70.36 | 65 | 13:01:22 | 05.03.2026 | ||
| London | USD | 81.19 | 81.62 | -0.53 | 80.81 - 81.75 | 46’459 | 13:06:13 | 05.03.2026 | ||
| München | EUR | 70.11 | 70.57 | -0.65 | 70.11 - 70.11 | 2 | 08:14:18 | 05.03.2026 | ||
| Stuttgart | EUR | 69.90 | 70.39 | -0.69 | 69.67 - 70.80 | 1’271 | 13:18:55 | 05.03.2026 | ||
| Swiss Exchange | CHF | 63.55 | 63.67 | -0.19 | 63.12 - 63.55 | 844 | 12:26:48 | 05.03.2026 | ||
| Tradegate | EUR | 70.03 | 70.40 | -0.53 | 69.50 - 70.65 | 31’966 | 13:25:14 | 05.03.2026 | ||
| XETRA | EUR | 69.94 | 70.02 | -0.12 | 69.69 - 70.29 | 45’639 | 13:10:30 | 05.03.2026 | ||
| Quotrix | EUR | 70.13 | 70.50 | -0.52 | 69.71 - 70.48 | 435 | 12:08:02 | 05.03.2026 | ||
| KAG-Kurs | USD | 85.52 | 86.86 | -1.55 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||