Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.72
USD
0.05
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.08 | 82.86 | -0.94 | 81.57 - 82.83 | 49’350 | 09:56:08 | 01.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 82.08 | 83.81 | -2.06 | 81.90 - 82.85 | 0 | 09:48:17 | 01.07.2026 | ||
| BX Swiss | CHF | 75.73 | 76.24 | -0.66 | 75.73 - 76.16 | 34 | 09:23:14 | 01.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 82.22 | 82.36 | -0.17 | 82.22 - 82.22 | 300 | 08:25:11 | 01.07.2026 | ||
| Hamburg | EUR | 82.60 | 82.03 | 0.69 | 82.60 - 82.60 | 0 | 08:24:41 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 82.44 | 83.41 | -1.16 | 82.44 - 82.44 | 28 | 08:43:07 | 01.07.2026 | ||
| London | USD | 93.60 | 94.97 | -1.44 | 93.34 - 93.65 | 534 | 09:35:28 | 01.07.2026 | ||
| München | EUR | 83.21 | 82.51 | 0.85 | 83.21 - 83.21 | 24 | 08:01:49 | 01.07.2026 | ||
| Stuttgart | EUR | 82.07 | 82.99 | -1.11 | 81.88 - 83.98 | 70 | 09:43:25 | 01.07.2026 | ||
| Swiss Exchange | CHF | 75.77 | 76.69 | -1.20 | 75.66 - 75.87 | 473 | 09:34:24 | 01.07.2026 | ||
| Tradegate | EUR | 82.17 | 82.84 | -0.81 | 81.87 - 83.35 | 26’929 | 09:59:06 | 01.07.2026 | ||
| XETRA | EUR | 82.08 | 83.06 | -1.18 | 81.88 - 82.17 | 36’366 | 09:44:18 | 01.07.2026 | ||
| Quotrix | EUR | 82.10 | 83.11 | -1.21 | 81.99 - 83.23 | 2’053 | 09:48:53 | 01.07.2026 | ||
| KAG-Kurs | USD | 92.72 | 92.68 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||