Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.48
USD
0.83
USD
0.94
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.77 | 73.59 | 1.60 | 73.72 - 74.77 | 7’675 | 12:47:24 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.36 | 75.00 | -0.85 | 73.94 - 74.84 | 0 | 11:44:57 | 30.07.2026 | ||
| BX Swiss | CHF | 69.40 | 70.51 | -1.57 | 68.82 - 69.40 | 60 | 12:08:13 | 30.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.32 | 74.36 | -0.05 | 73.99 - 74.32 | 0 | 12:16:05 | 30.07.2026 | ||
| Hamburg | EUR | 73.84 | 73.73 | 0.16 | 73.84 - 73.84 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 74.39 | 75.45 | -1.40 | 73.67 - 76.10 | 843 | 12:11:27 | 30.07.2026 | ||
| London | USD | 85.57 | 85.23 | 0.40 | 84.56 - 85.29 | 11’468 | 12:24:50 | 30.07.2026 | ||
| München | EUR | 74.68 | 75.62 | -1.25 | 74.68 - 74.68 | 0 | 08:00:31 | 30.07.2026 | ||
| Stuttgart | EUR | 74.74 | 74.26 | 0.65 | 73.94 - 74.74 | 4’513 | 12:44:25 | 30.07.2026 | ||
| Swiss Exchange | CHF | 69.44 | 69.94 | -0.71 | 69.18 - 69.47 | 1’003 | 11:35:59 | 30.07.2026 | ||
| Tradegate | EUR | 74.79 | 74.27 | 0.71 | 73.99 - 76.03 | 12’350 | 12:47:47 | 30.07.2026 | ||
| XETRA | EUR | 74.72 | 74.97 | -0.34 | 73.96 - 74.72 | 42’372 | 12:31:35 | 30.07.2026 | ||
| Quotrix | EUR | 74.38 | 73.69 | 0.94 | 74.00 - 75.19 | 2’979 | 11:44:34 | 30.07.2026 | ||
| KAG-Kurs | USD | 89.48 | 88.64 | 0.94 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||