Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.72
USD
0.05
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.99 | 82.86 | -1.05 | 81.57 - 82.83 | 207’914 | 15:02:50 | 01.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 82.21 | 83.81 | -1.91 | 81.90 - 82.85 | 0 | 12:14:51 | 01.07.2026 | ||
| BX Swiss | CHF | 76.05 | 76.24 | -0.24 | 75.73 - 76.16 | 35 | 13:51:56 | 01.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 82.11 | 82.36 | -0.30 | 82.11 - 82.22 | 303 | 09:49:20 | 01.07.2026 | ||
| Hamburg | EUR | 82.60 | 82.03 | 0.69 | 82.60 - 82.60 | 0 | 08:24:41 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 82.02 | 83.41 | -1.68 | 82.02 - 82.44 | 38 | 11:06:06 | 01.07.2026 | ||
| London | USD | 93.37 | 94.97 | -1.68 | 93.34 - 93.92 | 7’916 | 14:42:28 | 01.07.2026 | ||
| München | EUR | 82.35 | 82.51 | -0.20 | 82.35 - 83.21 | 89 | 13:35:27 | 01.07.2026 | ||
| Stuttgart | EUR | 81.98 | 82.99 | -1.22 | 81.88 - 83.98 | 4’719 | 15:00:16 | 01.07.2026 | ||
| Swiss Exchange | CHF | 75.85 | 76.69 | -1.10 | 75.66 - 76.10 | 1’183 | 14:42:02 | 01.07.2026 | ||
| Tradegate | EUR | 82.01 | 82.84 | -1.00 | 81.87 - 83.35 | 52’033 | 15:03:02 | 01.07.2026 | ||
| XETRA | EUR | 82.08 | 83.06 | -1.18 | 81.88 - 82.45 | 81’466 | 14:47:07 | 01.07.2026 | ||
| Quotrix | EUR | 82.08 | 83.11 | -1.24 | 81.99 - 83.23 | 2’343 | 14:47:44 | 01.07.2026 | ||
| KAG-Kurs | USD | 92.72 | 92.68 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||