Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
91.56
USD
-1.99
USD
-2.12
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.91 | 82.91 | 0.41 | 0.00 - 0.00 | 0 | 22:22:32 | 06.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.88 | 82.02 | -0.17 | 81.77 - 82.77 | 0 | 15:24:13 | 06.07.2026 | ||
| BX Swiss | CHF | 75.89 | 75.89 | 0.39 | 0.00 - 0.00 | 0 | 18:00:00 | 06.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.12 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 82.12 | 82.12 | -0.58 | 0.00 - 0.00 | 0 | 12:52:53 | 06.07.2026 | ||
| Hamburg | EUR | 82.39 | 82.39 | 1.03 | 0.00 - 0.00 | 0 | 08:15:10 | 06.07.2026 | ||
| Lang & Schwarz | EUR | 82.82 | 82.82 | 1.57 | 0.00 - 0.00 | 0 | 21:33:01 | 06.07.2026 | ||
| London | USD | 94.23 | 94.23 | 0.08 | 0.00 - 0.00 | 0 | 17:35:22 | 06.07.2026 | ||
| München | EUR | 82.77 | 82.77 | 0.21 | 0.00 - 0.00 | 0 | 19:45:34 | 06.07.2026 | ||
| Stuttgart | EUR | 82.20 | 82.02 | 0.22 | 81.55 - 83.20 | 3’995 | 21:55:58 | 06.07.2026 | ||
| Swiss Exchange | CHF | 76.07 | 76.07 | 0.52 | 0.00 - 0.00 | 0 | 17:35:24 | 06.07.2026 | ||
| Tradegate | EUR | 82.21 | 82.21 | -0.47 | 0.00 - 0.00 | 0 | 21:45:01 | 06.07.2026 | ||
| XETRA | EUR | 82.56 | 82.56 | 0.34 | 0.00 - 0.00 | 0 | 17:35:53 | 06.07.2026 | ||
| Quotrix | EUR | 82.85 | 82.85 | 0.32 | 0.00 - 0.00 | 0 | 19:46:12 | 06.07.2026 | ||
| KAG-Kurs | USD | 91.56 | 93.55 | -2.12 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||