Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
79.65
USD
-0.06
USD
-0.07
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.97 | 68.98 | -1.46 | 67.43 - 68.46 | 17’061 | 16:36:58 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 68.77 | -1.30 | 67.36 - 68.35 | 0 | 15:42:51 | 20.01.2026 | ||
| BX Swiss | CHF | 62.99 | 63.90 | -1.42 | 0.00 - 0.00 | 0 | 16:36:56 | 20.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 67.73 | 68.73 | -1.45 | 67.56 - 68.12 | 0 | 16:17:24 | 20.01.2026 | ||
| Hamburg | EUR | 68.15 | 68.98 | -1.21 | 68.15 - 68.15 | 0 | 08:16:17 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 67.84 | 69.00 | -1.68 | 67.50 - 68.04 | 1’166 | 16:25:23 | 20.01.2026 | ||
| London | USD | 79.48 | 80.22 | -0.92 | 79.10 - 79.75 | 50’799 | 16:18:22 | 20.01.2026 | ||
| München | EUR | 67.74 | 68.95 | -1.75 | 67.55 - 68.40 | 356 | 16:13:14 | 20.01.2026 | ||
| Stuttgart | EUR | 67.94 | 68.78 | -1.23 | 67.47 - 68.65 | 1’893 | 16:30:49 | 20.01.2026 | ||
| Swiss Exchange | CHF | 62.84 | 63.97 | -1.77 | 62.50 - 63.33 | 2’675 | 16:07:19 | 20.01.2026 | ||
| Tradegate | EUR | 67.98 | 69.07 | -1.58 | 67.33 - 68.57 | 35’894 | 16:36:39 | 20.01.2026 | ||
| XETRA | EUR | 67.74 | 68.90 | -1.68 | 67.39 - 68.18 | 75’631 | 16:20:14 | 20.01.2026 | ||
| Quotrix | EUR | 67.75 | 68.73 | -1.43 | 67.70 - 68.60 | 1’718 | 16:12:41 | 20.01.2026 | ||
| KAG-Kurs | USD | 79.65 | 79.70 | -0.07 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||