| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.16 | 53.64 | 0.96 | 53.37 - 54.18 | 0 | 17:56:09 | 29.11.2024 | |
| Berlin | EUR | 54.06 | 53.66 | 0.74 | 53.46 - 54.06 | 36 | 17:15:19 | 29.11.2024 | |
| BMN | EUR | 54.35 | 53.70 | 1.22 | 53.07 - 54.35 | 6’740 | 17:55:15 | 29.11.2024 | |
| BX Swiss | CHF | 52.39 | 49.98 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 54.06 | 53.49 | 1.07 | 53.14 - 54.06 | 0 | 17:25:40 | 29.11.2024 | |
| Lang & Schwarz | EUR | 53.58 | 53.63 | -0.08 | 53.50 - 53.62 | 463 | 15:53:14 | 29.11.2024 | |
| London | USD | 57.09 | 56.60 | 0.87 | 56.43 - 57.09 | 39’043 | 17:29:47 | 29.11.2024 | |
| München | EUR | 53.65 | 53.81 | -0.30 | 53.65 - 53.65 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 53.92 | 53.50 | 0.78 | 53.00 - 54.05 | 178 | 17:45:16 | 29.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 49.80 | 50.00 | -0.40 | 49.77 - 49.91 | 727 | 15:40:48 | 29.11.2024 | |
| Tradegate | EUR | 54.30 | 53.84 | 0.84 | 53.18 - 54.30 | 12’446 | 17:45:31 | 29.11.2024 | |
| XETRA | EUR | 54.07 | 53.68 | 0.73 | 53.42 - 54.10 | 36’228 | 17:36:10 | 29.11.2024 | |
| XQTX | EUR | 53.78 | 53.42 | -0.64 | 53.78 - 53.78 | 3 | 16:17:23 | 29.11.2024 | |
| KAG-Kurs | USD | 57.14 | 57.10 | 0.06 | 0.00 - 0.00 | 0 | - | 27.11.2024 |