Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
79.05
USD
0.87
USD
1.11
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.47 | 67.28 | 0.28 | 66.68 - 67.49 | 37’110 | 22:57:06 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.25 | 67.30 | -0.07 | 66.83 - 67.35 | 0 | 17:56:53 | 08.01.2026 | ||
| BX Swiss | CHF | 62.48 | 62.62 | -0.23 | 0.00 - 0.00 | 0 | 17:29:48 | 08.01.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.11 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 67.18 | 67.04 | 0.22 | 66.94 - 67.21 | 149 | 21:47:27 | 08.01.2026 | ||
| Hamburg | EUR | 66.86 | 67.26 | -0.60 | 66.86 - 66.86 | 0 | 08:04:24 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 67.10 | 67.54 | -0.65 | 66.96 - 67.25 | 2’489 | 15:31:18 | 08.01.2026 | ||
| London | USD | 78.25 | 78.66 | -0.52 | 78.18 - 78.48 | 26’881 | 17:35:22 | 08.01.2026 | ||
| München | EUR | 66.99 | 67.15 | -0.24 | 66.99 - 67.06 | 18 | 10:15:56 | 08.01.2026 | ||
| Stuttgart | EUR | 67.21 | 67.44 | -0.34 | 66.26 - 67.42 | 9’021 | 21:55:03 | 08.01.2026 | ||
| Swiss Exchange | CHF | 62.51 | 62.69 | -0.29 | 62.36 - 62.54 | 1’203 | 17:35:37 | 08.01.2026 | ||
| Tradegate | EUR | 67.46 | 67.29 | 0.25 | 66.73 - 67.46 | 27’866 | 21:46:31 | 08.01.2026 | ||
| XETRA | EUR | 67.13 | 67.30 | -0.26 | 66.95 - 67.27 | 60’806 | 17:36:01 | 08.01.2026 | ||
| Quotrix | EUR | 67.37 | 67.37 | 0.36 | 0.00 - 0.00 | 0 | 21:08:26 | 08.01.2026 | ||
| KAG-Kurs | USD | 79.05 | 78.18 | 1.11 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||