Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.48
USD
-0.18
USD
-0.25
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.45 | 63.51 | -0.09 | 63.30 - 63.60 | 5’581 | 12:38:38 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.43 | 63.77 | -0.52 | 63.38 - 63.52 | 0 | 11:42:11 | 03.12.2025 | ||
| Berlin | EUR | 63.41 | 63.72 | -0.50 | 63.40 - 63.49 | 0 | 11:58:14 | 03.12.2025 | ||
| BX Swiss | CHF | 59.19 | 59.33 | -0.24 | 0.00 - 0.00 | 0 | 12:43:59 | 03.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.43 | 63.63 | -0.31 | 63.30 - 63.46 | 0 | 12:16:41 | 03.12.2025 | ||
| Hamburg | EUR | 63.42 | 63.64 | -0.34 | 63.42 - 63.42 | 0 | 08:14:51 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 63.43 | 63.75 | -0.51 | 63.10 - 63.87 | 0 | 12:43:59 | 03.12.2025 | ||
| London | USD | 73.96 | 73.86 | 0.14 | 73.84 - 73.97 | 950 | 12:16:08 | 03.12.2025 | ||
| München | EUR | 63.59 | 63.59 | -0.01 | 63.59 - 63.59 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 63.45 | 63.61 | -0.25 | 63.20 - 63.51 | 0 | 12:30:11 | 03.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.27 | 59.41 | -0.24 | 59.27 - 59.29 | 50 | 09:30:01 | 03.12.2025 | ||
| Tradegate | EUR | 63.46 | 63.87 | -0.65 | 63.28 - 63.68 | 8’929 | 12:42:21 | 03.12.2025 | ||
| XETRA | EUR | 63.44 | 63.62 | -0.28 | 63.39 - 63.52 | 6’797 | 12:24:11 | 03.12.2025 | ||
| Quotrix | EUR | 63.39 | 63.80 | -0.64 | 63.39 - 63.67 | 100 | 11:50:34 | 03.12.2025 | ||
| KAG-Kurs | USD | 73.48 | 73.66 | -0.25 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||