Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.86
USD
0.57
USD
0.77
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.40 | 64.82 | -0.65 | 63.43 - 64.69 | 9’954 | 22:57:59 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.05 | 64.87 | -1.27 | 63.42 - 64.61 | 0 | 22:15:19 | 07.11.2025 | ||
| Berlin | EUR | 64.09 | 64.83 | -1.14 | 63.49 - 64.55 | 0 | 20:55:12 | 07.11.2025 | ||
| BX Swiss | CHF | 59.13 | 60.17 | -1.73 | 0.00 - 0.00 | 0 | 17:29:55 | 07.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.97 | 64.56 | -0.91 | 63.49 - 64.55 | 0 | 21:46:31 | 07.11.2025 | ||
| Hamburg | EUR | 64.05 | 65.15 | -1.69 | 64.05 - 64.50 | 57 | 12:46:03 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 63.93 | 64.69 | -1.17 | 63.21 - 64.57 | 4’372 | 19:43:43 | 07.11.2025 | ||
| London | USD | 73.62 | 74.52 | -1.21 | 73.61 - 74.53 | 11’511 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 63.78 | 65.12 | -2.05 | 63.78 - 64.63 | 29 | 19:04:35 | 07.11.2025 | ||
| Stuttgart | EUR | 64.02 | 64.50 | -0.74 | 63.37 - 64.57 | 6’493 | 21:55:19 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 400 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.30 | 60.23 | -1.54 | 59.30 - 60.20 | 8’644 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 64.22 | 64.88 | -1.02 | 63.33 - 64.71 | 33’706 | 21:45:19 | 07.11.2025 | ||
| XETRA | EUR | 63.55 | 64.54 | -1.53 | 63.50 - 64.61 | 48’179 | 17:36:13 | 07.11.2025 | ||
| Quotrix | EUR | 63.75 | 64.55 | -1.25 | 63.75 - 64.99 | 891 | 18:21:32 | 07.11.2025 | ||
| KAG-Kurs | USD | 74.86 | 74.29 | 0.77 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||