Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.95
USD
-0.77
USD
-0.85
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.44 | 80.04 | -2.00 | 78.20 - 79.32 | 2’505 | 11:43:00 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.34 | 79.89 | -1.93 | 78.21 - 78.89 | 0 | 11:10:32 | 06.08.2026 | ||
| BX Swiss | CHF | 73.21 | 74.26 | -1.41 | 0.00 - 0.00 | 0 | 11:43:16 | 06.08.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.35 | 79.42 | -1.35 | 78.25 - 78.51 | 0 | 11:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 78.44 | 79.34 | -1.13 | 78.05 - 78.44 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 78.41 | 79.63 | -1.53 | 77.77 - 80.06 | 0 | 11:43:27 | 06.08.2026 | ||
| London | USD | 90.42 | 91.90 | -1.61 | 90.29 - 90.67 | 7’259 | 11:12:59 | 06.08.2026 | ||
| München | EUR | 78.93 | 79.79 | -1.07 | 78.93 - 78.93 | 0 | 08:04:07 | 06.08.2026 | ||
| Stuttgart | EUR | 78.42 | 79.40 | -1.24 | 78.23 - 79.15 | 261 | 11:39:42 | 06.08.2026 | ||
| Swiss Exchange | CHF | 73.19 | 74.24 | -1.41 | 72.94 - 73.79 | 711 | 11:02:04 | 06.08.2026 | ||
| Tradegate | EUR | 78.44 | 80.05 | -2.01 | 78.21 - 80.00 | 8’920 | 11:43:34 | 06.08.2026 | ||
| XETRA | EUR | 78.35 | 79.62 | -1.60 | 78.21 - 78.54 | 17’383 | 11:16:34 | 06.08.2026 | ||
| Quotrix | EUR | 78.38 | 79.50 | -1.41 | 78.24 - 79.53 | 227 | 11:40:55 | 06.08.2026 | ||
| KAG-Kurs | USD | 89.95 | 90.72 | -0.85 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||