| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.65 | 53.62 | 0.05 | 53.62 - 54.15 | 0 | 18:34:13 | 14.01.2025 | |
| Berlin | EUR | 53.68 | 53.52 | 0.30 | 53.68 - 54.07 | 0 | 17:15:19 | 14.01.2025 | |
| BMN | EUR | 53.84 | 53.66 | 0.33 | 53.44 - 54.25 | 4’435 | 18:26:53 | 14.01.2025 | |
| BX Swiss | CHF | 52.39 | 50.10 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 53.71 | 53.32 | 0.73 | 53.71 - 54.05 | 0 | 17:26:22 | 14.01.2025 | |
| Lang & Schwarz | EUR | 54.10 | 53.69 | 0.76 | 53.97 - 54.10 | 357 | 14:36:24 | 14.01.2025 | |
| London | USD | 55.31 | 54.55 | 1.41 | 55.29 - 55.46 | 41’196 | 17:35:11 | 14.01.2025 | |
| München | EUR | 53.83 | 53.75 | 0.16 | 53.83 - 53.83 | 0 | 08:24:19 | 14.01.2025 | |
| Stuttgart | EUR | 53.44 | 53.35 | 0.15 | 53.38 - 54.10 | 228 | 18:30:24 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 50.57 | 50.17 | 0.80 | 50.57 - 50.96 | 3’819 | 17:17:51 | 14.01.2025 | |
| Tradegate | EUR | 53.50 | 53.50 | 0.00 | 53.49 - 54.19 | 9’970 | 18:31:13 | 14.01.2025 | |
| XETRA | EUR | 53.74 | 53.46 | 0.52 | 53.67 - 54.14 | 44’723 | 17:36:14 | 14.01.2025 | |
| XQTX | EUR | 53.91 | 53.49 | 0.79 | 53.91 - 54.02 | 116 | 16:26:25 | 14.01.2025 | |
| KAG-Kurs | USD | 55.65 | 56.15 | -0.88 | 0.00 - 0.00 | 0 | - | 10.01.2025 |