Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
92.72
USD
0.05
USD
0.05
%
29.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.11 | 82.86 | -0.91 | 81.04 - 82.83 | 209’753 | 22:57:17 | 01.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.34 | 83.81 | -1.75 | 81.54 - 82.85 | 0 | 19:14:59 | 01.07.2026 | ||
| BX Swiss | CHF | 75.90 | 75.90 | -0.45 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 81.77 | 81.77 | -0.71 | 0.00 - 0.00 | 0 | 15:32:11 | 01.07.2026 | ||
| Hamburg | EUR | 82.60 | 82.60 | 0.69 | 0.00 - 0.00 | 0 | 08:24:41 | 01.07.2026 | ||
| Lang & Schwarz | EUR | 82.48 | 83.41 | -1.12 | 82.02 - 82.48 | 138 | 18:17:11 | 01.07.2026 | ||
| London | USD | 93.58 | 93.58 | -1.46 | 0.00 - 0.00 | 0 | 17:35:13 | 01.07.2026 | ||
| München | EUR | 82.32 | 82.32 | -0.22 | 0.00 - 0.00 | 0 | 16:28:56 | 01.07.2026 | ||
| Stuttgart | EUR | 81.60 | 82.99 | -1.67 | 81.60 - 83.98 | 5’290 | 21:56:02 | 01.07.2026 | ||
| Swiss Exchange | CHF | 75.58 | 75.58 | -1.45 | 0.00 - 0.00 | 0 | 17:36:15 | 01.07.2026 | ||
| Tradegate | EUR | 81.21 | 82.84 | -1.97 | 81.21 - 83.35 | 61’545 | 21:55:13 | 01.07.2026 | ||
| XETRA | EUR | 82.11 | 83.06 | -1.14 | 81.60 - 82.45 | 142’310 | 17:35:58 | 01.07.2026 | ||
| Quotrix | EUR | 81.97 | 81.97 | -1.36 | 0.00 - 0.00 | 0 | 20:35:01 | 01.07.2026 | ||
| KAG-Kurs | USD | 92.72 | 92.68 | 0.05 | 0.00 - 0.00 | 0 | - | 29.06.2026 | ||