Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
89.95
USD
-0.77
USD
-0.85
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.37 | 80.04 | -0.84 | 77.88 - 79.46 | 7’053 | 20:37:04 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.12 | 79.89 | -0.96 | 77.89 - 79.28 | 0 | 17:24:41 | 06.08.2026 | ||
| BX Swiss | CHF | 73.27 | 74.26 | -1.34 | 73.27 - 73.27 | 81 | 18:00:00 | 06.08.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.85 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 78.82 | 79.42 | -0.76 | 78.11 - 79.52 | 75 | 20:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 78.44 | 79.34 | -1.13 | 78.05 - 78.44 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 78.13 | 79.63 | -1.87 | 78.13 - 78.28 | 98 | 14:16:51 | 06.08.2026 | ||
| London | USD | 91.05 | 91.90 | -0.92 | 89.92 - 91.40 | 23’273 | 17:35:04 | 06.08.2026 | ||
| München | EUR | 78.51 | 79.79 | -1.60 | 78.51 - 78.93 | 4 | 11:56:04 | 06.08.2026 | ||
| Stuttgart | EUR | 78.64 | 79.40 | -0.96 | 78.11 - 79.34 | 850 | 21:45:14 | 06.08.2026 | ||
| Swiss Exchange | CHF | 74.07 | 74.24 | -0.23 | 72.94 - 74.07 | 2’175 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 78.80 | 80.05 | -1.56 | 77.91 - 80.00 | 25’068 | 21:53:22 | 06.08.2026 | ||
| XETRA | EUR | 79.10 | 79.62 | -0.65 | 78.00 - 79.28 | 51’533 | 17:35:48 | 06.08.2026 | ||
| Quotrix | EUR | 79.05 | 79.50 | -0.57 | 78.00 - 79.53 | 1’711 | 21:15:45 | 06.08.2026 | ||
| KAG-Kurs | USD | 89.95 | 90.72 | -0.85 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||