Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
73.76
USD
0.34
USD
0.46
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.66 | 63.50 | 0.25 | 63.41 - 63.69 | 150’637 | 11:19:21 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.66 | 63.45 | 0.33 | 63.50 - 63.67 | 0 | 11:18:44 | 07.10.2025 | ||
| Berlin | EUR | 63.63 | 63.35 | 0.45 | 63.50 - 63.63 | 0 | 11:05:16 | 07.10.2025 | ||
| BX Swiss | CHF | 44.36 | 58.96 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.62 | 63.23 | 0.61 | 63.41 - 63.62 | 0 | 11:16:30 | 07.10.2025 | ||
| Hamburg | EUR | 63.54 | 62.85 | 1.10 | 63.54 - 63.54 | 0 | 08:12:41 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 63.59 | 63.65 | -0.10 | 63.51 - 63.77 | 654 | 10:27:41 | 07.10.2025 | ||
| London | USD | 74.28 | 74.01 | 0.36 | 74.18 - 74.28 | 1’206 | 11:02:06 | 07.10.2025 | ||
| München | EUR | 63.53 | 63.00 | 0.84 | 63.40 - 63.53 | 104 | 09:24:34 | 07.10.2025 | ||
| Stuttgart | EUR | 63.63 | 63.22 | 0.66 | 63.22 - 63.66 | 980 | 11:30:12 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.28 | 59.09 | 0.32 | 59.16 - 59.28 | 196 | 11:19:21 | 07.10.2025 | ||
| Tradegate | EUR | 63.66 | 63.41 | 0.39 | 63.41 - 63.97 | 17’641 | 11:33:47 | 07.10.2025 | ||
| XETRA | EUR | 63.62 | 63.35 | 0.43 | 63.51 - 63.66 | 47’196 | 11:17:26 | 07.10.2025 | ||
| Quotrix | EUR | 63.62 | 63.29 | 0.53 | 63.39 - 63.62 | 274 | 11:11:48 | 07.10.2025 | ||
| KAG-Kurs | USD | 73.76 | 73.42 | 0.46 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||