Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
78.20
USD
-1.31
USD
-1.65
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.14 | 66.13 | 0.01 | 65.88 - 66.92 | 5’382 | 18:48:32 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.86 | 66.13 | 1.10 | 65.92 - 66.80 | 0 | 17:57:14 | 30.03.2026 | ||
| BX Swiss | CHF | 60.73 | 60.81 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 30.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.65 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 66.34 | 65.48 | 1.30 | 66.04 - 66.59 | 0 | 17:26:42 | 30.03.2026 | ||
| Hamburg | EUR | 66.06 | 66.26 | -0.30 | 66.06 - 66.06 | 0 | 08:14:52 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 66.78 | 65.38 | 2.15 | 65.93 - 66.78 | 1’116 | 18:17:39 | 30.03.2026 | ||
| London | USD | 76.20 | 76.37 | -0.22 | 75.68 - 76.58 | 57’422 | 17:35:01 | 30.03.2026 | ||
| München | EUR | 66.56 | 66.40 | 0.25 | 66.06 - 66.56 | 95 | 18:15:27 | 30.03.2026 | ||
| Stuttgart | EUR | 66.13 | 65.51 | 0.95 | 65.81 - 66.66 | 959 | 18:45:10 | 30.03.2026 | ||
| Swiss Exchange | CHF | 60.94 | 60.73 | 0.35 | 60.50 - 61.17 | 873 | 17:35:24 | 30.03.2026 | ||
| Tradegate | EUR | 66.10 | 65.94 | 0.25 | 65.87 - 67.02 | 23’748 | 18:51:50 | 30.03.2026 | ||
| XETRA | EUR | 66.49 | 66.26 | 0.34 | 65.93 - 66.70 | 56’854 | 17:35:57 | 30.03.2026 | ||
| Quotrix | EUR | 66.60 | 66.32 | 0.42 | 65.85 - 66.95 | 1’747 | 18:45:36 | 30.03.2026 | ||
| KAG-Kurs | USD | 78.20 | 79.52 | -1.65 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||