Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
78.20
USD
-1.31
USD
-1.65
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.41 | 66.13 | 0.43 | 65.88 - 66.47 | 1’580 | 14:17:04 | 30.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.50 | 66.13 | 0.56 | 66.03 - 66.73 | 0 | 13:44:08 | 30.03.2026 | ||
| BX Swiss | CHF | 61.06 | 60.81 | 0.41 | 0.00 - 0.00 | 0 | 14:21:16 | 30.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.65 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 66.34 | 65.48 | 1.30 | 66.04 - 66.34 | 0 | 13:17:25 | 30.03.2026 | ||
| Hamburg | EUR | 66.06 | 66.26 | -0.30 | 66.06 - 66.06 | 0 | 08:14:52 | 30.03.2026 | ||
| Lang & Schwarz | EUR | 66.48 | 65.38 | 1.69 | 66.17 - 66.48 | 848 | 14:19:40 | 30.03.2026 | ||
| London | USD | 76.37 | 76.37 | 0.00 | 76.08 - 76.40 | 48’387 | 13:44:28 | 30.03.2026 | ||
| München | EUR | 66.24 | 66.40 | -0.23 | 66.24 - 66.24 | 0 | 08:02:26 | 30.03.2026 | ||
| Stuttgart | EUR | 66.48 | 65.51 | 1.49 | 65.81 - 66.50 | 629 | 14:19:40 | 30.03.2026 | ||
| Swiss Exchange | CHF | 60.99 | 60.73 | 0.43 | 60.77 - 61.15 | 319 | 13:08:58 | 30.03.2026 | ||
| Tradegate | EUR | 66.49 | 65.94 | 0.83 | 65.87 - 66.57 | 12’001 | 14:20:36 | 30.03.2026 | ||
| XETRA | EUR | 66.44 | 66.26 | 0.27 | 66.08 - 66.54 | 30’745 | 14:00:53 | 30.03.2026 | ||
| Quotrix | EUR | 66.41 | 66.32 | 0.13 | 65.85 - 66.50 | 583 | 14:03:58 | 30.03.2026 | ||
| KAG-Kurs | USD | 78.20 | 79.52 | -1.65 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||