Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
90.72
USD
5.56
USD
6.53
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.10 | 78.12 | 2.53 | 77.66 - 80.13 | 7’415 | 22:50:44 | 04.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.00 | 78.12 | 1.13 | 77.81 - 79.62 | 0 | 22:00:07 | 04.08.2026 | ||
| BX Swiss | CHF | 73.78 | 72.22 | 2.17 | 73.78 - 73.82 | 4 | 18:00:00 | 04.08.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 6.53 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 79.07 | 77.22 | 2.39 | 77.55 - 79.39 | 5 | 21:46:03 | 04.08.2026 | ||
| Hamburg | EUR | 77.34 | 77.56 | -0.28 | 77.34 - 77.50 | 3 | 08:17:54 | 04.08.2026 | ||
| Lang & Schwarz | EUR | 79.94 | 76.93 | 3.92 | 78.16 - 79.94 | 111 | 21:09:54 | 04.08.2026 | ||
| London | USD | 91.58 | 89.07 | 2.82 | 89.60 - 91.58 | 37’128 | 17:35:14 | 04.08.2026 | ||
| München | EUR | 79.27 | 77.27 | 2.59 | 77.65 - 79.71 | 27 | 20:26:38 | 04.08.2026 | ||
| Stuttgart | EUR | 79.25 | 77.34 | 2.46 | 77.52 - 79.44 | 567 | 21:55:16 | 04.08.2026 | ||
| Swiss Exchange | CHF | 74.15 | 72.28 | 2.59 | 72.62 - 74.15 | 3’797 | 17:35:05 | 04.08.2026 | ||
| Tradegate | EUR | 78.71 | 78.09 | 0.79 | 77.50 - 80.00 | 21’358 | 21:58:52 | 04.08.2026 | ||
| XETRA | EUR | 79.52 | 77.44 | 2.69 | 77.86 - 79.52 | 89’558 | 17:36:07 | 04.08.2026 | ||
| Quotrix | EUR | 79.81 | 77.83 | 2.54 | 77.72 - 79.81 | 245 | 18:42:33 | 04.08.2026 | ||
| KAG-Kurs | USD | 90.72 | 85.16 | 6.53 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||