Xtrackers MSCI Emerging Markets UCITS ETF 1D 114404522 / IE000GWA2J58
9.49
USD
-0.15
USD
-1.53
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 8.22 | -1.03 | 8.14 - 8.14 | 0 | 07:30:07 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.21 | 8.18 | 0.32 | 8.19 - 8.22 | 0 | 08:30:54 | 19.12.2025 | ||
| Berlin | EUR | 8.21 | 8.19 | 0.29 | 8.21 - 8.21 | 0 | 08:19:10 | 19.12.2025 | ||
| Düsseldorf | EUR | 8.17 | 8.17 | 0.01 | 0.00 - 0.00 | 0 | 08:21:21 | 19.12.2025 | ||
| Hamburg | EUR | 8.18 | 8.12 | 0.79 | 8.18 - 8.18 | 0 | 08:16:16 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 8.18 | 8.19 | -0.05 | 8.12 - 8.26 | 0 | 08:33:58 | 19.12.2025 | ||
| London | USD | 9.63 | 9.63 | 1.26 | 0.00 - 0.00 | 0 | 17:35:11 | 18.12.2025 | ||
| München | EUR | 8.17 | 8.16 | 0.21 | 0.00 - 0.00 | 0 | 08:21:20 | 19.12.2025 | ||
| Stuttgart | EUR | 8.17 | 8.17 | 0.07 | 8.15 - 8.18 | 0 | 08:30:56 | 19.12.2025 | ||
| Tradegate | EUR | 8.17 | 8.24 | -0.76 | 0.00 - 0.00 | 0 | 08:30:57 | 19.12.2025 | ||
| XETRA | EUR | 8.22 | 8.22 | 1.57 | 0.00 - 0.00 | 0 | 17:35:48 | 18.12.2025 | ||
| Quotrix | EUR | 8.18 | 8.09 | 1.14 | 8.18 - 8.18 | 0 | 07:27:05 | 19.12.2025 | ||
| KAG-Kurs | USD | 9.49 | 9.64 | -1.53 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||