| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.21 | 7.14 | 0.97 | 7.10 - 7.21 | 0 | 17:56:09 | 29.11.2024 | |
| Berlin | EUR | 7.19 | 7.15 | 0.62 | 7.12 - 7.19 | 0 | 17:10:18 | 29.11.2024 | |
| BMN | EUR | 7.19 | 7.11 | 1.16 | 7.07 - 7.19 | 628 | 17:47:23 | 29.11.2024 | |
| Düsseldorf | EUR | 7.19 | 7.11 | 1.18 | 7.05 - 7.19 | 0 | 17:25:18 | 29.11.2024 | |
| Lang & Schwarz | EUR | 7.14 | 7.10 | -1.60 | 7.14 - 7.14 | 120 | 14:09:43 | 29.11.2024 | |
| London | USD | 7.60 | 7.53 | 0.80 | 7.52 - 7.60 | 100’076 | 17:29:47 | 29.11.2024 | |
| München | EUR | 7.14 | 7.17 | -0.32 | 7.14 - 7.14 | 0 | 08:45:23 | 29.11.2024 | |
| Stuttgart | EUR | 7.17 | 7.11 | 0.83 | 7.08 - 7.19 | 0 | 17:45:49 | 29.11.2024 | |
| Tradegate | EUR | 7.14 | 7.18 | -0.49 | 7.13 - 7.14 | 4’410 | 13:49:48 | 29.11.2024 | |
| XETRA | EUR | 7.20 | 7.14 | 0.78 | 7.12 - 7.20 | 27’275 | 17:36:04 | 29.11.2024 | |
| XQTX | EUR | 7.19 | 7.11 | 0.21 | 0.00 - 0.00 | 0 | 10:40:07 | 18.11.2024 | |
| KAG-Kurs | USD | 7.60 | 7.60 | 0.06 | 0.00 - 0.00 | 0 | - | 27.11.2024 |