Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.52
USD
0.41
USD
0.49
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.76 | 72.05 | -0.40 | 70.80 - 72.03 | 686 | 15:40:00 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.46 | 71.18 | 0.39 | 70.70 - 72.15 | 0 | 16:04:08 | 19.08.2026 | ||
| BX Swiss | CHF | 66.78 | 67.05 | -0.40 | 0.00 - 0.00 | 0 | 16:04:13 | 19.08.2026 | ||
| Düsseldorf | EUR | 72.07 | 71.17 | 1.27 | 70.83 - 72.07 | 0 | 15:16:03 | 19.08.2026 | ||
| Hamburg | EUR | 70.67 | 72.24 | -2.18 | 70.67 - 70.67 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 71.47 | 70.95 | 0.73 | 71.47 - 71.47 | 300 | 09:32:43 | 19.08.2026 | ||
| London | GBP | 61.46 | 60.98 | 0.79 | 61.19 - 61.19 | 748 | 10:09:32 | 19.08.2026 | ||
| München | EUR | 71.49 | 73.07 | -2.16 | 70.87 - 71.49 | 69 | 11:27:06 | 19.08.2026 | ||
| Stuttgart | EUR | 71.49 | 71.20 | 0.41 | 70.67 - 72.08 | 0 | 16:01:05 | 19.08.2026 | ||
| Swiss Exchange | CHF | 67.10 | 67.10 | 0.00 | 67.10 - 67.10 | 20 | 12:10:07 | 19.08.2026 | ||
| Tradegate | EUR | 71.90 | 71.54 | 0.50 | 70.75 - 72.08 | 3’897 | 15:46:26 | 19.08.2026 | ||
| Wien | EUR | 71.64 | 71.33 | 0.43 | 71.47 - 72.00 | 0 | 15:49:11 | 19.08.2026 | ||
| XETRA | EUR | 71.66 | 71.29 | 0.52 | 71.23 - 72.00 | 3’928 | 15:49:10 | 19.08.2026 | ||
| Quotrix | EUR | 71.42 | 72.51 | -1.51 | 70.95 - 71.61 | 111 | 12:03:44 | 19.08.2026 | ||
| KAG-Kurs | USD | 84.52 | 84.11 | 0.49 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||