Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.40
USD
-2.02
USD
-2.43
%
13.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.87 | 72.34 | -0.65 | 71.87 - 73.30 | 132 | 17:30:42 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.96 | 72.33 | -0.50 | 71.20 - 73.35 | 0 | 22:22:08 | 15.07.2026 | ||
| BX Swiss | CHF | 66.34 | 66.85 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 15.07.2026 | ||
| Düsseldorf | EUR | 72.55 | 71.36 | 1.66 | 72.55 - 72.55 | 0 | 13:57:07 | 15.07.2026 | ||
| Hamburg | EUR | 73.17 | 71.44 | 2.42 | 73.17 - 73.17 | 0 | 08:03:39 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 72.68 | 72.00 | 0.95 | 72.65 - 72.68 | 13 | 14:46:59 | 15.07.2026 | ||
| London | GBP | 61.01 | 61.76 | -1.22 | 61.36 - 61.92 | 38 | 17:35:18 | 15.07.2026 | ||
| München | EUR | 73.21 | 72.01 | 1.67 | 73.21 - 73.21 | 0 | 08:01:26 | 15.07.2026 | ||
| Stuttgart | EUR | 71.90 | 72.32 | -0.59 | 71.33 - 73.14 | 0 | 21:55:51 | 15.07.2026 | ||
| Swiss Exchange | CHF | 66.38 | 66.45 | -0.11 | 0.00 - 0.00 | 0 | 17:41:35 | 15.07.2026 | ||
| Tradegate | EUR | 72.34 | 72.59 | -0.34 | 71.26 - 73.26 | 2’792 | 20:02:08 | 15.07.2026 | ||
| Wien | EUR | 71.92 | 72.31 | -0.54 | 71.92 - 72.77 | 0 | 17:50:01 | 15.07.2026 | ||
| XETRA | EUR | 71.90 | 72.23 | -0.46 | 71.82 - 73.01 | 18’348 | 17:36:12 | 15.07.2026 | ||
| Quotrix | EUR | 72.50 | 71.78 | 1.00 | 72.38 - 72.70 | 38 | 14:01:32 | 15.07.2026 | ||
| KAG-Kurs | USD | 81.40 | 83.42 | -2.43 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||