Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.58
USD
0.16
USD
0.19
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.78 | 75.03 | 1.00 | 75.03 - 75.91 | 27 | 22:47:04 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.86 | 75.04 | 1.10 | 75.00 - 75.98 | 0 | 22:00:07 | 02.10.2026 | ||
| BX Swiss | CHF | 70.45 | 69.57 | 1.27 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 75.72 | 74.88 | 1.11 | 74.84 - 75.80 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 74.98 | 75.00 | -0.03 | 74.98 - 74.99 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 75.64 | 75.85 | -0.27 | 75.64 - 76.08 | 0 | 12:58:46 | 03.10.2026 | ||
| London | GBP | 64.26 | 63.44 | 1.28 | 0.00 - 0.00 | 12 | 17:35:28 | 02.10.2026 | ||
| München | EUR | 75.11 | 75.09 | 0.03 | 75.11 - 75.11 | 0 | 08:14:40 | 02.10.2026 | ||
| Stuttgart | EUR | 75.77 | 74.97 | 1.06 | 74.98 - 75.86 | 2’750 | 21:55:10 | 02.10.2026 | ||
| Swiss Exchange | CHF | 70.49 | 70.29 | 0.28 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 75.92 | 75.21 | 0.94 | 74.57 - 75.94 | 430 | 16:38:45 | 02.10.2026 | ||
| Wien | EUR | 75.51 | 74.43 | 1.45 | 75.08 - 75.80 | 0 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 75.53 | 74.42 | 1.49 | 75.09 - 75.88 | 8’526 | 17:35:45 | 02.10.2026 | ||
| Quotrix | EUR | 75.04 | 74.99 | 0.07 | 75.04 - 75.04 | 0 | 07:27:00 | 02.10.2026 | ||
| KAG-Kurs | USD | 84.58 | 84.42 | 0.19 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||