Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.57
USD
0.18
USD
0.22
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.97 | 70.70 | -2.45 | 68.38 - 69.95 | 156 | 08:15:47 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.92 | 70.54 | -2.30 | 68.77 - 68.94 | 0 | 08:22:08 | 17.07.2026 | ||
| BX Swiss | CHF | 65.59 | 65.59 | -1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 68.65 | 71.33 | -3.76 | 0.00 - 0.00 | 0 | 08:06:56 | 17.07.2026 | ||
| Hamburg | EUR | 68.80 | 71.59 | -3.90 | 0.00 - 0.00 | 0 | 08:04:39 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 68.33 | 70.24 | -2.72 | 68.20 - 70.27 | 0 | 08:22:13 | 17.07.2026 | ||
| London | GBP | 60.22 | 60.22 | -1.29 | 0.00 - 0.00 | 0 | 17:35:27 | 16.07.2026 | ||
| München | EUR | 68.75 | 70.78 | -2.87 | 0.00 - 0.00 | 0 | 08:07:12 | 17.07.2026 | ||
| Stuttgart | EUR | 68.83 | 70.51 | -2.39 | 0.00 - 0.00 | 0 | 08:22:19 | 17.07.2026 | ||
| Swiss Exchange | CHF | 65.75 | 65.75 | -0.95 | 0.00 - 0.00 | 0 | 17:40:24 | 16.07.2026 | ||
| Tradegate | EUR | 68.44 | 71.07 | -3.70 | 68.44 - 68.44 | 503 | 07:56:11 | 17.07.2026 | ||
| Wien | EUR | 70.92 | 70.92 | -1.39 | 0.00 - 0.00 | 0 | 17:50:02 | 16.07.2026 | ||
| XETRA | EUR | 71.03 | 71.03 | -1.21 | 0.00 - 0.00 | 0 | 17:35:48 | 16.07.2026 | ||
| Quotrix | EUR | 70.57 | 70.69 | -0.17 | 70.57 - 70.57 | 0 | 07:27:00 | 17.07.2026 | ||
| KAG-Kurs | USD | 81.57 | 81.40 | 0.22 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||