Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.14
USD
0.83
USD
1.00
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.74 | 73.00 | -0.35 | 72.74 - 73.04 | 12 | 16:24:39 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.02 | 72.96 | 0.08 | 72.32 - 73.10 | 0 | 13:19:37 | 14.08.2026 | ||
| BX Swiss | CHF | 68.16 | 68.45 | -0.43 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 72.42 | 72.85 | -0.59 | 72.34 - 72.99 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 72.80 | 72.54 | 0.36 | 72.80 - 72.81 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 72.28 | 72.33 | -0.07 | 72.28 - 72.71 | 0 | 12:58:34 | 15.08.2026 | ||
| London | GBP | 62.03 | 62.45 | -0.67 | 0.00 - 0.00 | 3 | 17:35:26 | 14.08.2026 | ||
| München | EUR | 72.80 | 72.66 | 0.20 | 72.80 - 72.80 | 0 | 08:01:35 | 14.08.2026 | ||
| Stuttgart | EUR | 72.47 | 72.83 | -0.49 | 72.38 - 73.06 | 0 | 21:55:21 | 14.08.2026 | ||
| Swiss Exchange | CHF | 68.15 | 68.41 | -0.38 | 0.00 - 0.00 | 0 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 72.71 | 72.81 | -0.13 | 72.65 - 73.26 | 1’143 | 20:16:07 | 14.08.2026 | ||
| Wien | EUR | 72.50 | 73.03 | -0.73 | 72.50 - 72.99 | 0 | 17:50:00 | 14.08.2026 | ||
| XETRA | EUR | 72.47 | 72.99 | -0.71 | 72.47 - 73.07 | 2’354 | 17:35:57 | 14.08.2026 | ||
| Quotrix | EUR | 73.03 | 72.61 | 0.58 | 73.03 - 73.03 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | USD | 83.14 | 82.31 | 1.00 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||