Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.52
USD
0.41
USD
0.49
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.17 | 71.66 | -0.69 | 71.12 - 72.02 | 400 | 14:47:10 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.36 | 71.37 | -0.02 | 70.97 - 72.09 | 0 | 15:24:21 | 20.08.2026 | ||
| BX Swiss | CHF | 66.54 | 66.77 | -0.35 | 0.00 - 0.00 | 0 | 15:24:29 | 20.08.2026 | ||
| Düsseldorf | EUR | 71.10 | 71.32 | -0.31 | 71.10 - 72.01 | 0 | 14:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 71.90 | 70.67 | 1.74 | 71.85 - 71.90 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 71.93 | 71.47 | 0.65 | 71.93 - 71.93 | 25 | 09:28:18 | 20.08.2026 | ||
| London | GBP | 61.42 | 61.33 | 0.15 | 0.00 - 0.00 | 25 | 10:57:52 | 20.08.2026 | ||
| München | EUR | 71.97 | 71.49 | 0.67 | 71.97 - 71.97 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 71.32 | 71.34 | -0.03 | 70.98 - 72.09 | 445 | 15:15:15 | 20.08.2026 | ||
| Swiss Exchange | CHF | 66.49 | 67.10 | -0.91 | 0.00 - 0.00 | 0 | 15:09:29 | 20.08.2026 | ||
| Tradegate | EUR | 71.52 | 71.36 | 0.22 | 71.52 - 72.02 | 332 | 13:43:17 | 20.08.2026 | ||
| Wien | EUR | 71.57 | 71.57 | 0.34 | 0.00 - 0.00 | 0 | 17:50:02 | 19.08.2026 | ||
| XETRA | EUR | 71.37 | 71.50 | -0.19 | 71.14 - 72.03 | 2’842 | 14:59:33 | 20.08.2026 | ||
| Quotrix | EUR | 71.58 | 71.42 | 0.22 | 71.58 - 71.58 | 0 | 07:27:00 | 20.08.2026 | ||
| KAG-Kurs | USD | 84.52 | 84.11 | 0.49 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||