Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
81.57
USD
0.18
USD
0.22
%
14.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.70 | 71.87 | -1.63 | 70.50 - 72.02 | 732 | 19:53:15 | 16.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.54 | 71.96 | -1.97 | 70.37 - 71.83 | 0 | 22:25:27 | 16.07.2026 | ||
| BX Swiss | CHF | 65.59 | 66.34 | -1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 16.07.2026 | ||
| Düsseldorf | EUR | 71.33 | 72.55 | -1.68 | 71.33 - 71.33 | 0 | 09:21:03 | 16.07.2026 | ||
| Hamburg | EUR | 71.59 | 73.17 | -2.16 | 71.59 - 71.66 | 0 | 08:04:25 | 16.07.2026 | ||
| Lang & Schwarz | EUR | 70.24 | 72.68 | -3.36 | 70.23 - 72.86 | 0 | 22:59:17 | 16.07.2026 | ||
| London | GBP | 60.22 | 61.01 | -1.29 | 59.81 - 60.28 | 2’188 | 17:35:27 | 16.07.2026 | ||
| München | EUR | 70.78 | 73.21 | -3.32 | 70.78 - 72.03 | 130 | 20:25:03 | 16.07.2026 | ||
| Stuttgart | EUR | 70.51 | 71.90 | -1.93 | 70.36 - 72.12 | 0 | 21:55:51 | 16.07.2026 | ||
| Swiss Exchange | CHF | 65.75 | 66.38 | -0.95 | 0.00 - 0.00 | 0 | 17:40:24 | 16.07.2026 | ||
| Tradegate | EUR | 71.07 | 72.34 | -1.77 | 70.61 - 72.03 | 678 | 18:02:45 | 16.07.2026 | ||
| Wien | EUR | 70.92 | 71.92 | -1.39 | 70.92 - 71.29 | 0 | 17:50:02 | 16.07.2026 | ||
| XETRA | EUR | 71.03 | 71.90 | -1.21 | 70.55 - 71.56 | 13’005 | 17:35:48 | 16.07.2026 | ||
| Quotrix | EUR | 70.69 | 70.69 | -2.49 | 0.00 - 0.00 | 0 | 14:07:49 | 16.07.2026 | ||
| KAG-Kurs | USD | 81.57 | 81.40 | 0.22 | 0.00 - 0.00 | 0 | - | 14.07.2026 | ||