| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.90 | 49.55 | 0.70 | 49.34 - 50.03 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 49.82 | 49.52 | 0.61 | 49.49 - 49.84 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 49.83 | 49.48 | 0.71 | 49.12 - 49.88 | 26 | 21:47:19 | 22.11.2024 | |
| BX Swiss | CHF | 42.52 | 45.86 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.76 | 49.45 | 0.61 | 49.39 - 49.86 | 0 | 21:46:15 | 22.11.2024 | |
| FII | USD | 51.88 | 51.88 | -0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 49.36 | 49.36 | -0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 49.39 | 49.11 | 0.57 | 49.39 - 49.39 | 0 | 09:11:42 | 22.11.2024 | |
| Lang & Schwarz | EUR | 49.64 | 49.64 | 0.50 | 49.72 - 50.00 | 0 | 11:51:40 | 22.11.2024 | |
| London | GBP | 40.89 | 41.09 | -0.71 | 0.00 - 0.00 | 12 | 11:37:36 | 21.11.2024 | |
| München | EUR | 49.35 | 49.35 | 0.00 | 49.35 - 49.35 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 49.82 | 49.46 | 0.74 | 49.40 - 49.82 | 0 | 21:56:34 | 22.11.2024 | |
| Swiss Exchange | CHF | 45.94 | 45.86 | 0.05 | 0.00 - 0.00 | 0 | 15:43:41 | 20.11.2024 | |
| Tradegate | EUR | 49.77 | 49.41 | 0.72 | 49.39 - 49.82 | 196 | 17:03:31 | 22.11.2024 | |
| Wien | EUR | 49.81 | 49.27 | 1.11 | 49.80 - 49.81 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 49.82 | 49.37 | 0.90 | 49.40 - 50.00 | 4’233 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 48.90 | 49.50 | -2.66 | 0.00 - 0.00 | 0 | 09:34:39 | 15.11.2024 | |
| KAG-Kurs | USD | 51.88 | 52.28 | -0.76 | 0.00 - 0.00 | 0 | - | 21.11.2024 |