Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.82
USD
0.67
USD
0.81
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.05 | 73.28 | -1.67 | 71.97 - 73.03 | 14 | 14:47:40 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.18 | 73.57 | -3.25 | 71.09 - 72.72 | 0 | 22:28:00 | 18.08.2026 | ||
| BX Swiss | CHF | 67.05 | 69.20 | -3.11 | 0.00 - 0.00 | 0 | 17:29:59 | 18.08.2026 | ||
| Düsseldorf | EUR | 71.17 | 73.25 | -2.85 | 71.15 - 72.34 | 0 | 21:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 72.24 | 73.28 | -1.42 | 72.01 - 72.24 | 0 | 08:15:30 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 70.95 | 73.29 | -3.20 | 70.94 - 74.16 | 0 | 23:00:18 | 18.08.2026 | ||
| London | GBP | 60.98 | 63.10 | -3.35 | 0.00 - 0.00 | 65 | 17:35:09 | 18.08.2026 | ||
| München | EUR | 73.07 | 73.25 | -0.24 | 73.07 - 73.07 | 0 | 08:01:33 | 18.08.2026 | ||
| Stuttgart | EUR | 71.20 | 73.17 | -2.69 | 71.09 - 72.34 | 476 | 21:55:30 | 18.08.2026 | ||
| Swiss Exchange | CHF | 67.10 | 69.03 | -2.80 | 0.00 - 0.00 | 0 | 17:41:21 | 18.08.2026 | ||
| Tradegate | EUR | 71.54 | 73.21 | -2.28 | 71.12 - 73.07 | 1’517 | 21:45:37 | 18.08.2026 | ||
| Wien | EUR | 71.33 | 73.84 | -3.40 | 71.33 - 71.98 | 0 | 17:50:01 | 18.08.2026 | ||
| XETRA | EUR | 71.29 | 73.81 | -3.42 | 71.26 - 72.43 | 8’256 | 17:35:54 | 18.08.2026 | ||
| Quotrix | EUR | 72.51 | 73.37 | -1.17 | 72.51 - 73.84 | 1 | 08:51:40 | 18.08.2026 | ||
| KAG-Kurs | USD | 83.82 | 83.14 | 0.81 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||