Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
74.85
USD
-0.16
USD
-0.22
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.17 | 62.14 | 1.65 | 62.01 - 63.23 | 98 | 17:09:09 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.62 | 62.23 | 2.24 | 62.01 - 63.63 | 0 | 22:02:32 | 06.02.2026 | ||
| BX Swiss | CHF | 57.93 | 57.19 | 1.30 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 63.43 | 62.01 | 2.29 | 62.09 - 63.43 | 0 | 21:47:32 | 06.02.2026 | ||
| Hamburg | EUR | 62.23 | 62.71 | -0.77 | 62.23 - 62.23 | 0 | 09:27:03 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 62.83 | 62.83 | 1.17 | 0.00 - 0.00 | 0 | 12:42:08 | 06.02.2026 | ||
| London | GBP | 54.92 | 54.35 | 1.04 | 54.47 - 54.47 | 9 | 17:35:26 | 06.02.2026 | ||
| München | EUR | 62.17 | 62.84 | -1.06 | 62.17 - 62.17 | 0 | 08:03:12 | 06.02.2026 | ||
| Stuttgart | EUR | 63.52 | 62.08 | 2.31 | 61.96 - 63.52 | 184 | 21:55:08 | 06.02.2026 | ||
| Swiss Exchange | CHF | 57.96 | 57.23 | 1.28 | 0.00 - 0.00 | 0 | 17:35:17 | 06.02.2026 | ||
| Tradegate | EUR | 63.23 | 62.44 | 1.26 | 62.25 - 63.23 | 937 | 16:28:25 | 06.02.2026 | ||
| Wien | EUR | 63.25 | 62.08 | 1.88 | 62.63 - 63.25 | 0 | 17:50:01 | 06.02.2026 | ||
| XETRA | EUR | 63.32 | 62.49 | 1.33 | 62.12 - 63.32 | 2’767 | 17:35:50 | 06.02.2026 | ||
| Quotrix | EUR | 63.24 | 62.62 | 1.00 | 62.04 - 63.47 | 5 | 18:19:25 | 06.02.2026 | ||
| KAG-Kurs | USD | 74.85 | 75.02 | -0.22 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||