Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.82
USD
0.67
USD
0.81
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.41 | 72.74 | 0.92 | 73.41 - 73.41 | 2 | 07:30:19 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.34 | 73.02 | 0.43 | 73.08 - 73.36 | 0 | 08:21:47 | 17.08.2026 | ||
| BX Swiss | CHF | 68.16 | 68.16 | -0.43 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 73.08 | 72.42 | 0.91 | 0.00 - 0.00 | 0 | 08:06:57 | 17.08.2026 | ||
| Hamburg | EUR | 73.28 | 72.80 | 0.66 | 0.00 - 0.00 | 0 | 08:03:09 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 72.73 | 72.28 | 0.62 | 72.03 - 74.10 | 0 | 08:21:20 | 17.08.2026 | ||
| London | GBP | 62.03 | 62.03 | -0.67 | 0.00 - 0.00 | 0 | 17:35:26 | 14.08.2026 | ||
| München | EUR | 73.26 | 72.80 | 0.62 | 0.00 - 0.00 | 0 | 08:06:55 | 17.08.2026 | ||
| Stuttgart | EUR | 73.25 | 72.47 | 1.07 | 73.05 - 73.25 | 87 | 08:15:14 | 17.08.2026 | ||
| Swiss Exchange | CHF | 68.15 | 68.15 | -0.38 | 0.00 - 0.00 | 0 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 73.41 | 72.71 | 0.96 | 72.74 - 73.41 | 73 | 08:09:24 | 17.08.2026 | ||
| Wien | EUR | 72.50 | 72.50 | -0.73 | 0.00 - 0.00 | 0 | 17:50:00 | 14.08.2026 | ||
| XETRA | EUR | 72.47 | 72.47 | -0.71 | 0.00 - 0.00 | 39 | 17:35:57 | 14.08.2026 | ||
| Quotrix | EUR | 73.08 | 73.03 | 0.06 | 73.08 - 73.08 | 0 | 07:27:00 | 17.08.2026 | ||
| KAG-Kurs | USD | 83.82 | 83.14 | 0.81 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||