| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.83 | 49.73 | 0.20 | 49.51 - 49.87 | 0 | 18:44:51 | 22.01.2025 | |
| Berlin | EUR | 49.87 | 49.72 | 0.31 | 49.55 - 49.87 | 0 | 18:21:06 | 22.01.2025 | |
| BMN | EUR | 49.75 | 49.67 | 0.17 | 49.33 - 49.80 | 24 | 18:47:13 | 22.01.2025 | |
| BX Swiss | CHF | 42.52 | 46.89 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.73 | 49.63 | 0.20 | 49.47 - 49.79 | 0 | 17:25:56 | 22.01.2025 | |
| FII | USD | 51.79 | 51.79 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 49.80 | 49.80 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 49.55 | 49.89 | -0.69 | 49.55 - 49.55 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 49.90 | 49.58 | 0.05 | 49.30 - 50.00 | 0 | 22:55:16 | 20.01.2025 | |
| London | GBP | 42.04 | 41.98 | 0.14 | 0.00 - 0.00 | 18 | 15:56:12 | 22.01.2025 | |
| München | EUR | 49.71 | 49.94 | -0.45 | 49.71 - 49.72 | 1’050 | 18:00:06 | 22.01.2025 | |
| Stuttgart | EUR | 49.77 | 49.66 | 0.21 | 49.46 - 49.81 | 108 | 18:46:03 | 22.01.2025 | |
| Swiss Exchange | CHF | 47.09 | 46.89 | 0.09 | 47.09 - 47.09 | 106 | 16:41:44 | 22.01.2025 | |
| Tradegate | EUR | 49.64 | 49.60 | 0.08 | 49.57 - 49.79 | 325 | 17:35:15 | 22.01.2025 | |
| Wien | EUR | 49.78 | 49.70 | 0.16 | 49.69 - 49.78 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 49.76 | 49.70 | 0.12 | 49.55 - 49.80 | 2’129 | 17:36:20 | 22.01.2025 | |
| XQTX | EUR | 48.78 | 49.62 | -0.69 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 51.76 | 51.27 | 0.97 | 0.00 - 0.00 | 0 | - | 20.01.2025 |