Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.76
USD
-0.47
USD
-0.56
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.85 | 73.46 | 0.52 | 73.19 - 73.85 | 11 | 21:54:53 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.48 | 73.45 | 0.04 | 72.93 - 73.86 | 0 | 12:29:41 | 10.07.2026 | ||
| BX Swiss | CHF | 67.94 | 67.71 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 10.07.2026 | ||
| Düsseldorf | EUR | 73.10 | 72.50 | 0.83 | 73.10 - 73.10 | 0 | 10:47:42 | 10.07.2026 | ||
| Hamburg | EUR | 73.43 | 72.34 | 1.50 | 73.38 - 73.43 | 0 | 08:06:02 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 73.05 | 73.06 | -0.01 | 73.05 - 74.38 | 0 | 18:58:10 | 12.07.2026 | ||
| London | GBP | 62.81 | 62.69 | 0.18 | 62.44 - 62.67 | 1’585 | 17:35:05 | 10.07.2026 | ||
| München | EUR | 73.19 | 72.58 | 0.85 | 73.19 - 73.19 | 0 | 08:23:22 | 10.07.2026 | ||
| Stuttgart | EUR | 73.66 | 73.38 | 0.39 | 73.05 - 73.74 | 1’400 | 21:55:07 | 10.07.2026 | ||
| Swiss Exchange | CHF | 67.89 | 67.29 | 0.89 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 74.16 | 73.68 | 0.65 | 73.14 - 74.16 | 627 | 19:40:23 | 10.07.2026 | ||
| Wien | EUR | 73.71 | 73.47 | 0.33 | 73.15 - 73.71 | 14 | 17:50:01 | 10.07.2026 | ||
| XETRA | EUR | 73.70 | 73.56 | 0.20 | 72.99 - 73.76 | 13’309 | 17:35:53 | 10.07.2026 | ||
| Quotrix | EUR | 73.29 | 72.42 | 1.20 | 73.29 - 73.46 | 2 | 14:02:57 | 10.07.2026 | ||
| KAG-Kurs | USD | 82.76 | 83.23 | -0.56 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||