| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 48.66 | 48.49 | 0.35 | 48.54 - 48.86 | 28 | 22:47:04 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 48.82 | 48.20 | 4.53 | 0.00 - 0.00 | 0 | 12:48:39 | 05.05.2025 | ||
| BER | EUR | 48.67 | 48.51 | 0.33 | 48.63 - 48.88 | 0 | 21:48:13 | 09.05.2025 | ||
| BRX | CHF | 42.52 | 45.06 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| DUS | EUR | 48.57 | 48.42 | 0.31 | 48.50 - 48.86 | 0 | 21:46:59 | 09.05.2025 | ||
| FII | USD | 54.66 | 54.66 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 48.47 | 48.47 | 0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 48.66 | 48.38 | 0.56 | 48.66 - 48.66 | 0 | 09:11:27 | 09.05.2025 | ||
| L&S | EUR | 49.06 | 49.06 | 1.15 | 49.04 - 49.35 | 0 | 21:04:10 | 09.05.2025 | ||
| LSE | GBP | 41.20 | 41.03 | 0.69 | 41.20 - 41.32 | 220 | 17:35:05 | 09.05.2025 | ||
| MUN | EUR | 48.60 | 48.39 | 0.43 | 48.60 - 48.60 | 0 | 08:31:17 | 09.05.2025 | ||
| STU | EUR | 48.60 | 48.37 | 0.48 | 48.54 - 48.88 | 0 | 21:56:33 | 09.05.2025 | ||
| SWX | CHF | 43.74 | 45.08 | 0.62 | 0.00 - 0.00 | 0 | 14:23:04 | 25.04.2025 | ||
| TGT | EUR | 49.05 | 48.72 | 0.69 | 48.49 - 49.05 | 465 | 21:00:02 | 09.05.2025 | ||
| Wien | EUR | 48.68 | 48.41 | 0.56 | 48.67 - 48.89 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 48.69 | 48.43 | 0.53 | 48.65 - 48.93 | 1’532 | 17:36:24 | 09.05.2025 | ||
| XQTX | EUR | 48.31 | 48.35 | 4.63 | 0.00 - 0.00 | 0 | 16:30:22 | 02.05.2025 | ||
| KAG-Kurs | USD | 54.66 | 54.84 | -0.33 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||