Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
66.82
USD
0.55
USD
0.83
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.14 | 56.42 | 1.29 | 56.44 - 57.14 | 1’013 | 16:54:55 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.11 | 56.17 | 1.68 | 56.43 - 57.23 | 0 | 16:14:29 | 24.11.2025 | ||
| Berlin | EUR | 57.19 | 56.89 | 0.52 | 56.55 - 57.19 | 0 | 17:15:13 | 24.11.2025 | ||
| BX Swiss | CHF | 53.23 | 52.56 | 1.27 | 0.00 - 0.00 | 0 | 17:29:57 | 24.11.2025 | ||
| Düsseldorf | EUR | 57.18 | 56.82 | 0.63 | 56.49 - 57.18 | 0 | 17:25:52 | 24.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 56.78 | 56.33 | 0.80 | 56.78 - 56.78 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 56.65 | 56.65 | 0.00 | 56.65 - 56.65 | 63 | 13:49:44 | 24.11.2025 | ||
| London | GBP | 50.30 | 49.63 | 1.34 | 49.73 - 49.81 | 1’128 | 17:35:05 | 24.11.2025 | ||
| München | EUR | 56.63 | 56.41 | 0.39 | 56.63 - 56.63 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 57.08 | 56.80 | 0.49 | 56.46 - 57.18 | 126 | 18:00:09 | 24.11.2025 | ||
| Swiss Exchange | CHF | 53.20 | 52.30 | 1.72 | 0.00 - 0.00 | 0 | 17:36:04 | 24.11.2025 | ||
| Tradegate | EUR | 56.92 | 56.60 | 0.56 | 56.51 - 57.00 | 3’104 | 15:46:36 | 24.11.2025 | ||
| Wien | EUR | 57.18 | 56.53 | 1.15 | 56.59 - 57.18 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 57.19 | 56.59 | 1.06 | 56.47 - 57.22 | 4’680 | 17:36:22 | 24.11.2025 | ||
| Quotrix | EUR | 56.85 | 56.38 | 0.83 | 56.85 - 57.06 | 1’058 | 09:19:14 | 24.11.2025 | ||
| KAG-Kurs | USD | 66.82 | 66.27 | 0.83 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||