Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
70.86
USD
1.05
USD
1.51
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.88 | 61.05 | -0.28 | 60.42 - 60.88 | 30 | 14:47:18 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.77 | 60.97 | -0.32 | 60.67 - 61.05 | 0 | 17:54:03 | 08.01.2026 | ||
| BX Swiss | CHF | 56.63 | 56.82 | -0.33 | 0.00 - 0.00 | 0 | 17:29:33 | 08.01.2026 | ||
| Düsseldorf | EUR | 60.91 | 60.84 | 0.11 | 60.68 - 60.98 | 0 | 18:47:23 | 08.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.79 | 61.20 | -0.67 | 60.79 - 60.79 | 0 | 09:18:12 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 60.53 | 60.98 | -0.73 | 60.53 - 60.53 | 17 | 07:30:00 | 08.01.2026 | ||
| London | GBP | 52.85 | 53.00 | -0.28 | 52.85 - 52.86 | 438 | 17:35:14 | 08.01.2026 | ||
| München | EUR | 60.90 | 60.90 | 0.00 | 60.90 - 60.90 | 0 | 08:13:37 | 08.01.2026 | ||
| Stuttgart | EUR | 60.97 | 61.27 | -0.49 | 60.15 - 60.97 | 100 | 19:00:05 | 08.01.2026 | ||
| Swiss Exchange | CHF | 56.65 | 56.83 | -0.32 | 0.00 - 0.00 | 0 | 17:35:20 | 08.01.2026 | ||
| Tradegate | EUR | 60.88 | 61.00 | -0.20 | 60.59 - 60.94 | 388 | 17:28:23 | 08.01.2026 | ||
| Wien | EUR | 60.85 | 61.07 | -0.36 | 60.81 - 60.88 | 0 | 17:50:00 | 08.01.2026 | ||
| XETRA | EUR | 60.91 | 61.07 | -0.26 | 60.75 - 60.98 | 2’249 | 17:35:56 | 08.01.2026 | ||
| Quotrix | EUR | 60.71 | 61.31 | -0.98 | 60.71 - 60.71 | 0 | 07:27:00 | 08.01.2026 | ||
| KAG-Kurs | USD | 70.86 | 69.81 | 1.51 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||