Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
66.95
USD
0.14
USD
0.22
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.78 | 57.55 | 0.40 | 57.55 - 57.78 | 92 | 09:04:08 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.21 | 57.65 | 2.00 | 57.63 - 57.75 | 0 | 14:56:14 | 06.10.2025 | ||
| Berlin | EUR | 57.68 | 57.64 | 0.07 | 57.68 - 57.68 | 0 | 08:22:58 | 09.10.2025 | ||
| BX Swiss | CHF | 42.52 | 53.57 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 57.58 | 57.54 | 0.08 | 57.58 - 57.58 | 0 | 08:47:02 | 09.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.22 | 57.22 | 15.30 | 0.00 - 0.00 | 0 | 09:24:26 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 57.57 | 57.56 | 0.44 | 57.32 - 58.11 | 0 | 11:32:55 | 07.10.2025 | ||
| London | GBP | 49.93 | 49.93 | 0.48 | 0.00 - 0.00 | 0 | 17:35:15 | 08.10.2025 | ||
| München | EUR | 57.53 | 57.31 | 0.39 | 57.53 - 57.53 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 57.62 | 57.58 | 0.07 | 57.46 - 57.70 | 100 | 08:46:05 | 09.10.2025 | ||
| Swiss Exchange | CHF | 53.44 | 53.57 | 2.63 | 0.00 - 0.00 | 0 | 16:43:39 | 07.10.2025 | ||
| Tradegate | EUR | 57.52 | 57.52 | 1.09 | 0.00 - 0.00 | 0 | 21:50:16 | 08.10.2025 | ||
| Wien | EUR | 57.61 | 57.61 | 0.59 | 0.00 - 0.00 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 57.60 | 57.60 | 0.26 | 0.00 - 0.00 | 0 | 17:36:28 | 08.10.2025 | ||
| Quotrix | EUR | 57.57 | 57.26 | 0.54 | 57.57 - 57.57 | 0 | 07:27:00 | 09.10.2025 | ||
| KAG-Kurs | USD | 66.95 | 66.80 | 0.22 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||