Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
71.65
USD
0.79
USD
1.12
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.12 | 60.88 | 0.40 | 60.67 - 61.12 | 746 | 14:47:07 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.24 | 60.77 | 0.77 | 60.83 - 61.31 | 0 | 16:03:27 | 09.01.2026 | ||
| BX Swiss | CHF | 57.04 | 56.63 | 0.72 | 0.00 - 0.00 | 0 | 16:03:35 | 09.01.2026 | ||
| Düsseldorf | EUR | 61.13 | 60.96 | 0.28 | 60.78 - 61.13 | 0 | 15:17:40 | 09.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.92 | 60.79 | 0.21 | 60.92 - 60.92 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 61.19 | 60.53 | 1.09 | 60.28 - 62.00 | 0 | 16:03:34 | 09.01.2026 | ||
| London | GBP | 52.84 | 52.85 | -0.02 | 52.84 - 52.84 | 5 | 09:00:31 | 09.01.2026 | ||
| München | EUR | 60.90 | 60.90 | 0.00 | 60.90 - 60.90 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 61.18 | 61.01 | 0.27 | 60.51 - 61.25 | 50 | 16:00:13 | 09.01.2026 | ||
| Swiss Exchange | CHF | 57.04 | 56.65 | 0.69 | 0.00 - 0.00 | 0 | 15:47:39 | 09.01.2026 | ||
| Tradegate | EUR | 61.13 | 61.11 | 0.02 | 60.85 - 61.20 | 1’120 | 15:36:21 | 09.01.2026 | ||
| Wien | EUR | 61.18 | 60.85 | 0.54 | 61.00 - 61.17 | 0 | 15:48:26 | 09.01.2026 | ||
| XETRA | EUR | 61.24 | 60.91 | 0.54 | 60.89 - 61.24 | 1’122 | 15:45:15 | 09.01.2026 | ||
| Quotrix | EUR | 60.94 | 60.71 | 0.38 | 60.94 - 61.07 | 100 | 09:39:36 | 09.01.2026 | ||
| KAG-Kurs | USD | 71.65 | 70.86 | 1.12 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||