Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.82
USD
0.67
USD
0.81
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.31 | 72.74 | 0.78 | 73.31 - 73.41 | 15 | 09:17:20 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.28 | 73.02 | 0.36 | 73.07 - 73.36 | 0 | 09:34:42 | 17.08.2026 | ||
| BX Swiss | CHF | 68.70 | 68.16 | 0.79 | 0.00 - 0.00 | 0 | 09:34:42 | 17.08.2026 | ||
| Düsseldorf | EUR | 73.23 | 72.42 | 1.12 | 73.08 - 73.23 | 0 | 09:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 73.28 | 72.80 | 0.66 | 73.28 - 73.28 | 0 | 08:08:29 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 73.26 | 72.28 | 1.36 | 72.03 - 74.10 | 0 | 09:34:37 | 17.08.2026 | ||
| London | GBP | 62.63 | 62.03 | 0.98 | 0.00 - 0.00 | 1 | 09:19:08 | 17.08.2026 | ||
| München | EUR | 73.25 | 72.80 | 0.61 | 73.25 - 73.25 | 0 | 08:14:53 | 17.08.2026 | ||
| Stuttgart | EUR | 73.26 | 72.47 | 1.09 | 73.05 - 73.28 | 174 | 09:30:15 | 17.08.2026 | ||
| Swiss Exchange | CHF | 68.77 | 68.15 | 0.91 | 0.00 - 0.00 | 0 | 09:18:36 | 17.08.2026 | ||
| Tradegate | EUR | 73.27 | 72.71 | 0.77 | 72.74 - 73.41 | 1’230 | 09:32:19 | 17.08.2026 | ||
| Wien | EUR | 72.50 | 72.50 | -0.73 | 0.00 - 0.00 | 0 | 17:50:00 | 14.08.2026 | ||
| XETRA | EUR | 73.34 | 72.47 | 1.20 | 73.34 - 73.34 | 326 | 09:05:00 | 17.08.2026 | ||
| Quotrix | EUR | 73.08 | 73.03 | 0.06 | 73.08 - 73.08 | 0 | 07:27:00 | 17.08.2026 | ||
| KAG-Kurs | USD | 83.82 | 83.14 | 0.81 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||