Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.68
USD
-0.08
USD
-0.09
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.66 | 73.85 | -2.96 | 71.39 - 71.99 | 722 | 14:52:38 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.89 | 73.48 | -2.17 | 71.30 - 71.98 | 0 | 15:58:59 | 13.07.2026 | ||
| BX Swiss | CHF | 66.48 | 67.94 | -2.15 | 0.00 - 0.00 | 0 | 15:58:58 | 13.07.2026 | ||
| Düsseldorf | EUR | 71.34 | 73.10 | -2.41 | 71.34 - 71.34 | 0 | 08:45:40 | 13.07.2026 | ||
| Hamburg | EUR | 71.30 | 73.43 | -2.90 | 71.30 - 71.30 | 0 | 08:29:52 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 71.83 | 73.05 | -1.67 | 71.83 - 71.83 | 57 | 11:53:48 | 13.07.2026 | ||
| London | GBP | 61.20 | 62.81 | -2.56 | 61.13 - 61.14 | 86 | 15:02:34 | 13.07.2026 | ||
| München | EUR | 71.63 | 73.19 | -2.14 | 71.63 - 71.63 | 0 | 09:11:08 | 13.07.2026 | ||
| Stuttgart | EUR | 71.82 | 73.66 | -2.50 | 71.29 - 71.82 | 184 | 15:30:14 | 13.07.2026 | ||
| Swiss Exchange | CHF | 66.19 | 67.89 | -2.50 | 0.00 - 0.00 | 0 | 15:43:29 | 13.07.2026 | ||
| Tradegate | EUR | 71.65 | 74.16 | -3.39 | 71.44 - 71.99 | 158 | 15:45:53 | 13.07.2026 | ||
| Wien | EUR | 71.59 | 73.71 | -2.88 | 71.72 - 71.76 | 0 | 15:43:46 | 13.07.2026 | ||
| XETRA | EUR | 71.59 | 73.70 | -2.87 | 71.52 - 71.97 | 40’090 | 15:43:38 | 13.07.2026 | ||
| Quotrix | EUR | 71.86 | 73.29 | -1.96 | 0.00 - 0.00 | 0 | 15:59:00 | 13.07.2026 | ||
| KAG-Kurs | USD | 82.68 | 82.76 | -0.09 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||