Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
83.82
USD
0.67
USD
0.81
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.80 | 72.05 | -1.73 | 70.80 - 71.55 | 3 | 08:44:57 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.29 | 71.18 | 0.16 | 70.70 - 71.37 | 0 | 09:16:03 | 19.08.2026 | ||
| BX Swiss | CHF | 66.96 | 67.05 | -0.13 | 0.00 - 0.00 | 0 | 09:16:05 | 19.08.2026 | ||
| Düsseldorf | EUR | 70.83 | 71.17 | -0.48 | 70.83 - 70.83 | 0 | 08:46:02 | 19.08.2026 | ||
| Hamburg | EUR | 70.67 | 72.24 | -2.18 | 70.67 - 70.67 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 71.26 | 70.95 | 0.44 | 70.60 - 71.94 | 0 | 09:15:59 | 19.08.2026 | ||
| London | GBP | 60.94 | 60.98 | -0.07 | 0.00 - 0.00 | 0 | 09:00:53 | 19.08.2026 | ||
| München | EUR | 70.87 | 73.07 | -3.02 | 70.87 - 70.87 | 0 | 08:01:25 | 19.08.2026 | ||
| Stuttgart | EUR | 71.27 | 71.20 | 0.10 | 70.67 - 71.27 | 0 | 09:15:14 | 19.08.2026 | ||
| Swiss Exchange | CHF | 66.98 | 67.10 | -0.18 | 0.00 - 0.00 | 0 | 09:00:15 | 19.08.2026 | ||
| Tradegate | EUR | 71.26 | 71.54 | -0.39 | 70.75 - 71.55 | 454 | 09:06:14 | 19.08.2026 | ||
| Wien | EUR | 71.33 | 71.33 | -3.40 | 0.00 - 0.00 | 0 | 17:50:01 | 18.08.2026 | ||
| XETRA | EUR | 71.29 | 71.29 | -3.42 | 0.00 - 0.00 | 61 | 17:35:54 | 18.08.2026 | ||
| Quotrix | EUR | 70.95 | 72.51 | -2.15 | 70.95 - 71.33 | 3 | 08:25:33 | 19.08.2026 | ||
| KAG-Kurs | USD | 83.82 | 83.14 | 0.81 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||