Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
71.45
USD
-0.21
USD
-0.29
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.33 | 60.88 | 0.75 | 60.67 - 61.33 | 755 | 16:32:41 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.42 | 60.77 | 1.06 | 60.83 - 61.46 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 57.13 | 56.63 | 0.89 | 0.00 - 0.00 | 0 | 17:29:40 | 09.01.2026 | ||
| Düsseldorf | EUR | 61.30 | 60.96 | 0.55 | 60.78 - 61.31 | 0 | 21:47:07 | 09.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.92 | 60.79 | 0.21 | 60.92 - 60.92 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 61.40 | 61.40 | 0.00 | 61.40 - 61.71 | 0 | 11:49:49 | 10.01.2026 | ||
| London | GBP | 53.20 | 52.85 | 0.66 | 52.84 - 53.23 | 286 | 17:35:15 | 09.01.2026 | ||
| München | EUR | 60.90 | 60.90 | 0.00 | 60.90 - 60.90 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 61.33 | 61.01 | 0.52 | 60.51 - 61.35 | 50 | 21:55:24 | 09.01.2026 | ||
| Swiss Exchange | CHF | 57.10 | 56.65 | 0.79 | 0.00 - 0.00 | 0 | 17:34:30 | 09.01.2026 | ||
| Tradegate | EUR | 61.49 | 61.11 | 0.62 | 60.85 - 61.50 | 1’400 | 19:30:40 | 09.01.2026 | ||
| Wien | EUR | 61.32 | 60.85 | 0.77 | 61.00 - 61.32 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 61.33 | 60.91 | 0.68 | 60.89 - 61.33 | 1’285 | 17:35:49 | 09.01.2026 | ||
| Quotrix | EUR | 60.94 | 60.71 | 0.38 | 60.94 - 61.07 | 100 | 09:39:36 | 09.01.2026 | ||
| KAG-Kurs | USD | 71.45 | 71.65 | -0.29 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||