Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
82.50
USD
-1.28
USD
-1.53
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.47 | 71.72 | 1.04 | 72.34 - 72.87 | 24 | 16:17:31 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.56 | 71.87 | 0.95 | 72.38 - 72.98 | 0 | 22:05:02 | 21.08.2026 | ||
| BX Swiss | CHF | 67.86 | 67.01 | 1.27 | 0.00 - 0.00 | 0 | 17:29:58 | 21.08.2026 | ||
| Düsseldorf | EUR | 72.37 | 71.70 | 0.93 | 72.37 - 72.71 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 72.47 | 71.90 | 0.79 | 72.47 - 72.47 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 72.23 | 71.93 | 0.41 | 71.51 - 73.48 | 0 | 22:59:15 | 21.08.2026 | ||
| London | GBP | 62.14 | 61.55 | 0.97 | 62.27 - 62.37 | 1’405 | 17:35:17 | 21.08.2026 | ||
| München | EUR | 72.48 | 71.97 | 0.71 | 72.48 - 72.48 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 72.34 | 71.82 | 0.72 | 72.34 - 72.94 | 0 | 21:55:08 | 21.08.2026 | ||
| Swiss Exchange | CHF | 67.88 | 67.04 | 1.25 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 72.34 | 72.03 | 0.43 | 72.34 - 72.84 | 121 | 19:35:58 | 21.08.2026 | ||
| Wien | EUR | 72.56 | 71.57 | 1.38 | 72.55 - 72.81 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 72.63 | 71.76 | 1.22 | 72.47 - 72.92 | 2’005 | 17:36:11 | 21.08.2026 | ||
| Quotrix | EUR | 72.63 | 71.91 | 1.00 | 72.63 - 72.68 | 500 | 13:27:54 | 21.08.2026 | ||
| KAG-Kurs | USD | 82.50 | 83.78 | -1.53 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||