Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.83
USD
0.66
USD
0.99
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.24 | 57.15 | -1.60 | 56.04 - 56.42 | 85 | 15:28:05 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.38 | 56.80 | -0.74 | 56.09 - 56.48 | 0 | 13:06:25 | 16.12.2025 | ||
| Berlin | EUR | 56.32 | 56.32 | -1.03 | 0.00 - 0.00 | 0 | 20:55:06 | 16.12.2025 | ||
| BX Swiss | CHF | 52.49 | 53.41 | -1.72 | 0.00 - 0.00 | 0 | 17:29:58 | 16.12.2025 | ||
| Düsseldorf | EUR | 56.29 | 56.29 | -0.80 | 0.00 - 0.00 | 0 | 21:47:10 | 16.12.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 56.35 | 56.35 | -1.28 | 0.00 - 0.00 | 0 | 09:26:30 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 55.04 | 56.79 | -3.07 | 55.04 - 55.04 | 52 | 14:29:51 | 16.12.2025 | ||
| London | GBP | 49.25 | 50.20 | -1.89 | 0.00 - 0.00 | 0 | 17:35:24 | 16.12.2025 | ||
| München | EUR | 56.49 | 56.49 | -1.14 | 0.00 - 0.00 | 0 | 08:55:00 | 16.12.2025 | ||
| Stuttgart | EUR | 56.35 | 56.77 | -0.74 | 55.94 - 56.43 | 738 | 21:55:17 | 16.12.2025 | ||
| Swiss Exchange | CHF | 52.73 | 53.29 | -1.05 | 52.73 - 52.89 | 2’150 | 15:12:22 | 16.12.2025 | ||
| Tradegate | EUR | 56.18 | 57.03 | -1.49 | 56.00 - 56.47 | 1’074 | 20:40:30 | 16.12.2025 | ||
| Wien | EUR | 56.21 | 57.03 | -1.44 | 56.21 - 56.43 | 0 | 17:50:03 | 16.12.2025 | ||
| XETRA | EUR | 56.16 | 57.05 | -1.56 | 56.16 - 56.45 | 4’011 | 17:35:46 | 16.12.2025 | ||
| Quotrix | EUR | 56.50 | 56.50 | -1.23 | 0.00 - 0.00 | 0 | 07:27:00 | 16.12.2025 | ||
| KAG-Kurs | USD | 67.83 | 67.17 | 0.99 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||