Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
86.70
USD
-0.23
USD
-0.26
%
8.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.86 | 76.00 | -0.19 | 75.14 - 76.00 | 92 | 19:47:25 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.11 | 75.84 | 0.37 | 74.98 - 76.14 | 0 | 20:05:03 | 22.09.2026 | ||
| BX Swiss | CHF | 71.25 | 71.00 | 0.35 | 0.00 - 0.00 | 0 | 17:29:53 | 22.09.2026 | ||
| Düsseldorf | EUR | 75.81 | 75.75 | 0.08 | 75.08 - 76.00 | 0 | 19:46:03 | 22.09.2026 | ||
| Hamburg | EUR | 75.26 | 74.57 | 0.92 | 75.26 - 75.26 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 75.87 | 75.39 | 0.64 | 74.92 - 76.44 | 0 | 20:04:50 | 22.09.2026 | ||
| London | GBP | 65.05 | 64.69 | 0.56 | 64.49 - 64.81 | 1’403 | 17:35:11 | 22.09.2026 | ||
| München | EUR | 75.29 | 74.82 | 0.63 | 75.29 - 75.29 | 0 | 08:13:46 | 22.09.2026 | ||
| Stuttgart | EUR | 75.77 | 75.71 | 0.09 | 75.08 - 76.02 | 141 | 18:45:09 | 22.09.2026 | ||
| Swiss Exchange | CHF | 71.20 | 71.02 | 0.25 | 0.00 - 0.00 | 0 | 17:40:39 | 22.09.2026 | ||
| Tradegate | EUR | 76.13 | 75.67 | 0.60 | 75.03 - 76.13 | 199 | 19:03:39 | 22.09.2026 | ||
| Wien | EUR | 75.85 | 75.47 | 0.50 | 75.42 - 75.85 | 0 | 17:50:01 | 22.09.2026 | ||
| XETRA | EUR | 75.84 | 75.48 | 0.48 | 75.00 - 76.05 | 8’021 | 17:35:52 | 22.09.2026 | ||
| Quotrix | EUR | 75.37 | 75.09 | 0.37 | 75.37 - 75.80 | 275 | 11:29:52 | 22.09.2026 | ||
| KAG-Kurs | USD | 86.70 | 86.93 | -0.26 | 0.00 - 0.00 | 0 | - | 08.09.2026 | ||