Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
77.75
USD
0.44
USD
0.57
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.17 | 66.44 | -0.41 | 66.05 - 66.73 | 617 | 20:38:32 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.02 | 66.58 | -0.85 | 65.86 - 66.92 | 0 | 20:41:09 | 27.02.2026 | ||
| BX Swiss | CHF | 60.21 | 60.74 | -0.88 | 0.00 - 0.00 | 0 | 17:29:53 | 27.02.2026 | ||
| Düsseldorf | EUR | 66.05 | 66.59 | -0.81 | 66.00 - 66.67 | 0 | 19:46:55 | 27.02.2026 | ||
| Hamburg | EUR | 66.56 | 67.35 | -1.17 | 66.56 - 66.56 | 0 | 09:26:03 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 65.92 | 66.44 | -0.78 | 65.50 - 67.09 | 0 | 20:41:05 | 27.02.2026 | ||
| London | GBP | 58.22 | 58.20 | 0.03 | 0.00 - 0.00 | 7 | 17:35:21 | 27.02.2026 | ||
| München | EUR | 67.11 | 67.18 | -0.11 | 67.11 - 67.11 | 0 | 08:05:05 | 27.02.2026 | ||
| Stuttgart | EUR | 65.96 | 66.59 | -0.96 | 65.94 - 66.67 | 13 | 20:30:39 | 27.02.2026 | ||
| Swiss Exchange | CHF | 60.17 | 60.73 | -0.92 | 60.17 - 60.17 | 1’694 | 14:19:09 | 27.02.2026 | ||
| Tradegate | EUR | 66.18 | 66.95 | -1.16 | 65.94 - 66.86 | 821 | 20:22:05 | 27.02.2026 | ||
| Wien | EUR | 66.32 | 66.62 | -0.45 | 66.04 - 66.57 | 0 | 17:50:00 | 27.02.2026 | ||
| XETRA | EUR | 66.23 | 66.60 | -0.56 | 65.90 - 66.67 | 4’160 | 17:36:06 | 27.02.2026 | ||
| Quotrix | EUR | 65.99 | 67.45 | -2.16 | 65.99 - 66.31 | 100 | 14:37:24 | 27.02.2026 | ||
| KAG-Kurs | USD | 77.75 | 77.31 | 0.57 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||