Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.89
USD
-0.02
USD
-0.12
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 11.03 | 0.16 | 10.99 - 11.05 | 0 | 10:17:05 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.29 | 11.02 | -0.12 | 11.03 - 11.06 | 0 | 15:00:18 | 15.08.2025 | ||
| Berlin | EUR | 11.04 | 11.09 | -0.52 | 11.04 - 11.04 | 0 | 09:17:02 | 08.10.2025 | ||
| Düsseldorf | EUR | 11.03 | 11.00 | 0.30 | 10.99 - 11.03 | 0 | 09:17:27 | 08.10.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 9.66 | 10.98 | -2.24 | 10.87 - 11.16 | 0 | 21:13:23 | 23.05.2025 | ||
| London | USD | 12.88 | 12.90 | -0.12 | 0.00 - 0.00 | 0 | 11:50:41 | 06.10.2025 | ||
| München | EUR | 11.05 | 11.05 | 0.00 | 11.05 - 11.05 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 11.05 | 11.01 | 0.35 | 10.91 - 11.05 | 0 | 10:16:39 | 08.10.2025 | ||
| Tradegate | EUR | 11.09 | 11.09 | 0.20 | 0.00 - 0.00 | 0 | 16:35:11 | 07.10.2025 | ||
| XETRA | EUR | 11.03 | 11.03 | 0.04 | 11.03 - 11.03 | 0 | 09:04:08 | 08.10.2025 | ||
| Quotrix | EUR | 11.07 | 11.07 | 0.02 | 11.07 - 11.07 | 0 | 07:27:05 | 08.10.2025 | ||
| KAG-Kurs | USD | 12.89 | 12.91 | -0.12 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||