| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.79 | 9.78 | 0.15 | 9.72 - 9.80 | 0 | 10:35:47 | 08.01.2025 | |
| Berlin | EUR | 9.79 | 9.79 | 0.00 | 9.76 - 9.79 | 0 | 10:25:14 | 08.01.2025 | |
| BMN | EUR | 9.78 | 9.80 | -0.16 | 9.70 - 9.78 | 2 | 10:17:23 | 08.01.2025 | |
| Düsseldorf | EUR | 9.78 | 9.75 | 0.32 | 9.71 - 9.78 | 0 | 10:16:15 | 08.01.2025 | |
| FII | USD | 10.18 | 10.18 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 9.48 | 9.76 | 0.53 | 9.68 - 9.84 | 0 | 15:33:36 | 15.05.2024 | |
| London | USD | 10.12 | 10.16 | -0.10 | 0.00 - 0.00 | 0 | 15:22:36 | 30.12.2024 | |
| München | EUR | 9.75 | 9.80 | -0.49 | 9.75 - 9.75 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 9.79 | 9.76 | 0.32 | 9.72 - 9.79 | 0 | 10:31:07 | 08.01.2025 | |
| Tradegate | EUR | 9.77 | 9.81 | -0.43 | 9.77 - 9.77 | 200 | 09:32:08 | 08.01.2025 | |
| XETRA | EUR | 9.75 | 9.79 | -0.39 | 9.75 - 9.75 | 0 | 09:04:12 | 08.01.2025 | |
| XQTX | EUR | 9.78 | 9.75 | 0.34 | 0.00 - 0.00 | 0 | 10:36:36 | 08.01.2025 | |
| KAG-Kurs | USD | 10.18 | 10.12 | 0.53 | 0.00 - 0.00 | 0 | - | 06.01.2025 |