Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.95
USD
-0.15
USD
-1.16
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.91 | 10.78 | 1.22 | 10.82 - 10.91 | 6 | 11:17:25 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.91 | 10.83 | 0.72 | 10.87 - 10.92 | 0 | 11:42:19 | 18.12.2025 | ||
| Berlin | EUR | 10.91 | 10.96 | -0.46 | 10.89 - 10.91 | 0 | 10:25:14 | 18.12.2025 | ||
| Düsseldorf | EUR | 10.91 | 10.79 | 1.14 | 10.85 - 10.91 | 0 | 11:17:29 | 18.12.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 10.91 | 10.77 | 1.23 | 10.77 - 10.95 | 0 | 11:41:54 | 18.12.2025 | ||
| London | USD | 12.78 | 12.75 | 0.27 | 0.00 - 0.00 | 0 | 11:26:17 | 18.12.2025 | ||
| München | EUR | 10.93 | 10.94 | -0.06 | 10.93 - 10.93 | 0 | 08:16:17 | 18.12.2025 | ||
| Stuttgart | EUR | 10.92 | 10.80 | 1.07 | 10.86 - 10.92 | 0 | 11:15:34 | 18.12.2025 | ||
| Tradegate | EUR | 10.85 | 10.97 | -1.04 | 10.85 - 10.85 | 39 | 08:21:27 | 18.12.2025 | ||
| XETRA | EUR | 10.90 | 10.83 | 0.64 | 10.88 - 10.90 | 1’197 | 10:13:44 | 18.12.2025 | ||
| Quotrix | EUR | 10.83 | 10.91 | -0.79 | 10.83 - 10.83 | 0 | 07:27:05 | 18.12.2025 | ||
| KAG-Kurs | USD | 12.95 | 13.10 | -1.16 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||