Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.80
USD
-0.01
USD
-0.05
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.09 | 11.10 | -0.02 | 11.09 - 11.17 | 285 | 16:08:55 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.09 | 11.08 | 0.07 | 11.07 - 11.13 | 0 | 22:11:16 | 22.12.2025 | ||
| Berlin | EUR | 11.08 | 10.99 | 0.84 | 11.08 - 11.10 | 0 | 10:25:14 | 22.12.2025 | ||
| Düsseldorf | EUR | 11.06 | 11.06 | 0.05 | 11.06 - 11.09 | 0 | 21:46:25 | 22.12.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 11.07 | 11.05 | 0.24 | 11.03 - 11.28 | 0 | 22:58:56 | 22.12.2025 | ||
| London | USD | 13.04 | 12.99 | 0.38 | 13.01 - 13.02 | 26’093 | 17:35:11 | 22.12.2025 | ||
| München | EUR | 11.17 | 10.94 | 2.07 | 11.17 - 11.17 | 20 | 08:01:01 | 22.12.2025 | ||
| Stuttgart | EUR | 11.08 | 11.07 | 0.05 | 11.07 - 11.10 | 0 | 21:55:20 | 22.12.2025 | ||
| Tradegate | EUR | 11.11 | 11.00 | 0.95 | 11.11 - 11.14 | 500 | 12:05:41 | 22.12.2025 | ||
| XETRA | EUR | 11.09 | 11.09 | -0.04 | 11.08 - 11.10 | 1’988 | 17:35:53 | 22.12.2025 | ||
| Quotrix | EUR | 11.10 | 10.95 | 1.42 | 11.10 - 11.10 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 12.80 | 12.81 | -0.05 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||