Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR 124305961 / IE000W6L2AI3
44.86
EUR
-0.12
EUR
-0.27
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.34 | 45.02 | 0.72 | 44.87 - 45.41 | 0 | 14:47:10 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.00 | 45.32 | -0.69 | 44.90 - 45.47 | 0 | 22:00:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 44.76 | 45.09 | -0.74 | 44.76 - 45.41 | 0 | 21:46:13 | 12.12.2025 | ||
| Hamburg | EUR | 45.06 | 44.50 | 1.27 | 45.06 - 45.06 | 0 | 08:17:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 44.51 | 44.53 | -0.03 | 44.51 - 45.50 | 0 | 12:57:52 | 13.12.2025 | ||
| London | GBP | 39.53 | 39.55 | -0.06 | 0.00 - 0.00 | 0 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 45.11 | 45.11 | 0.00 | 45.11 - 45.11 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 45.17 | 45.17 | 0.70 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 45.17 | 45.17 | 0.70 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 44.89 | 45.24 | -0.77 | 44.83 - 45.41 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 44.73 | 45.00 | -0.60 | 0.00 - 0.00 | 0 | 22:01:54 | 12.12.2025 | ||
| XETRA | EUR | 44.97 | 45.17 | -0.44 | 44.97 - 45.31 | 45 | 17:35:55 | 12.12.2025 | ||
| Quotrix | EUR | 45.30 | 44.52 | 1.75 | 45.30 - 45.30 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 44.86 | 44.98 | -0.27 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||