| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 75.61 | 75.61 | 0.52 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| BMN | EUR | 75.41 | 75.50 | -0.12 | 75.29 - 75.51 | 0 | 13:47:24 | 10.01.2025 | |
| Düsseldorf | EUR | 75.45 | 75.43 | 0.03 | 75.23 - 75.45 | 0 | 13:16:58 | 10.01.2025 | |
| Lang & Schwarz | EUR | 74.36 | 75.42 | -1.64 | 75.18 - 75.79 | 0 | 13:17:36 | 03.01.2025 | |
| London | GBP | 62.23 | 62.71 | 2.12 | 0.00 - 0.00 | 0 | 15:15:39 | 06.01.2025 | |
| München | EUR | 75.36 | 75.14 | 0.29 | 75.36 - 0.00 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 75.47 | 75.47 | 0.30 | 0.00 - 0.00 | 0 | 08:01:39 | 09.01.2025 | |
| Sonstiges | EUR | 75.47 | 75.47 | 0.30 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 75.37 | 75.43 | -0.08 | 75.29 - 75.47 | 0 | 13:45:17 | 10.01.2025 | |
| Swiss Exchange | CHF | 69.86 | 70.50 | 1.66 | 0.00 - 0.00 | 0 | 09:04:34 | 03.01.2025 | |
| Tradegate | EUR | 75.03 | 75.38 | 0.79 | 0.00 - 0.00 | 0 | 09:30:20 | 07.01.2025 | |
| XETRA | EUR | 75.43 | 75.52 | -0.12 | 75.33 - 75.49 | 8 | 13:12:00 | 10.01.2025 | |
| XQTX | EUR | 74.42 | 75.41 | -1.43 | 0.00 - 0.00 | 0 | 09:35:45 | 02.01.2025 | |
| KAG-Kurs | EUR | 75.25 | 75.61 | -0.48 | 0.00 - 0.00 | 0 | - | 08.01.2025 |