| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.59 | 75.61 | 2.62 | 76.23 - 77.66 | 0 | 20:17:23 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.39 | 75.97 | 1.87 | 76.64 - 78.10 | 0 | 20:45:06 | 23.04.2025 | ||
| Düsseldorf | EUR | 77.10 | 75.66 | 1.90 | 76.51 - 77.56 | 0 | 19:46:58 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 71.92 | 75.50 | -3.28 | 76.11 - 78.42 | 0 | 20:36:32 | 07.04.2025 | ||
| London | GBP | 66.54 | 64.72 | 3.82 | 66.54 - 66.56 | 109 | 16:26:35 | 23.04.2025 | ||
| München | EUR | 76.21 | 75.14 | 1.42 | 76.21 - 76.21 | 0 | 08:14:57 | 23.04.2025 | ||
| Sonstiges | EUR | 75.29 | 75.29 | 0.69 | 0.00 - 0.00 | 0 | 09:00:56 | 22.04.2025 | ||
| Sonstiges | EUR | 75.29 | 75.29 | 0.69 | 0.00 - 0.00 | 0 | 09:03:57 | 22.04.2025 | ||
| Stuttgart | EUR | 77.37 | 75.88 | 1.96 | 76.53 - 77.73 | 0 | 20:30:50 | 23.04.2025 | ||
| Swiss Exchange | CHF | 70.18 | 70.18 | 1.23 | 0.00 - 0.00 | 0 | 09:04:07 | 22.04.2025 | ||
| Tradegate | EUR | 77.12 | 75.00 | 2.83 | 77.12 - 77.12 | 1 | 09:31:34 | 23.04.2025 | ||
| XETRA | EUR | 77.23 | 75.36 | 2.48 | 76.93 - 77.95 | 1’670 | 17:36:09 | 23.04.2025 | ||
| Quotrix | EUR | 74.79 | 75.63 | -4.03 | 0.00 - 0.00 | 0 | 09:34:51 | 15.04.2025 | ||
| KAG-Kurs | EUR | 74.78 | 75.18 | -0.53 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||