Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
80.78
EUR
0.86
EUR
1.07
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.67 | 82.43 | 0.29 | 82.19 - 82.67 | 0 | 09:17:27 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.02 | 82.51 | 0.62 | 82.57 - 83.02 | 0 | 09:43:46 | 13.11.2025 | ||
| Düsseldorf | EUR | 82.67 | 82.34 | 0.40 | 82.54 - 82.67 | 0 | 09:16:58 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 82.93 | 82.22 | 0.86 | 81.98 - 83.48 | 0 | 09:43:43 | 13.11.2025 | ||
| London | GBP | 73.16 | 72.73 | 0.60 | 0.00 - 0.00 | 0 | 09:25:23 | 13.11.2025 | ||
| München | EUR | 82.42 | 81.48 | 1.15 | 82.42 - 82.42 | 0 | 08:32:29 | 13.11.2025 | ||
| Sonstiges | EUR | 82.41 | 82.41 | 0.99 | 0.00 - 0.00 | 0 | 09:01:22 | 12.11.2025 | ||
| Sonstiges | EUR | 82.41 | 82.41 | 0.99 | 0.00 - 0.00 | 0 | 09:01:10 | 12.11.2025 | ||
| Stuttgart | EUR | 82.95 | 82.39 | 0.68 | 0.00 - 0.00 | 0 | 09:45:01 | 13.11.2025 | ||
| Swiss Exchange | CHF | 76.49 | 75.63 | 1.14 | 0.00 - 0.00 | 0 | 09:25:16 | 13.11.2025 | ||
| Tradegate | EUR | 82.94 | 82.39 | 0.67 | 0.00 - 0.00 | 0 | 09:43:43 | 13.11.2025 | ||
| XETRA | EUR | 82.75 | 82.36 | 0.47 | 82.75 - 82.75 | 20 | 09:04:04 | 13.11.2025 | ||
| Quotrix | EUR | 82.67 | 81.92 | 0.92 | 82.67 - 82.67 | 0 | 07:27:07 | 13.11.2025 | ||
| KAG-Kurs | EUR | 80.78 | 79.93 | 1.07 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||