Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.17 | 83.01 | 0.19 | 82.20 - 83.17 | 0 | 18:47:29 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 83.14 | 82.78 | 0.44 | 82.65 - 83.35 | 0 | 18:55:23 | 27.05.2025 | ||
Düsseldorf | EUR | 83.03 | 82.55 | 0.58 | 82.55 - 83.13 | 0 | 17:25:55 | 27.05.2025 | ||
Lang & Schwarz | EUR | 71.92 | 82.44 | -3.28 | 82.22 - 83.65 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.48 | 68.69 | 1.05 | 0.00 - 0.00 | 0 | 15:14:27 | 20.05.2025 | ||
München | EUR | 82.88 | 82.88 | 0.00 | 82.88 - 82.88 | 0 | 08:53:06 | 27.05.2025 | ||
Sonstiges | EUR | 82.56 | 82.56 | 1.01 | 0.00 - 0.00 | 0 | 09:02:59 | 26.05.2025 | ||
Sonstiges | EUR | 82.56 | 82.56 | 1.01 | 0.00 - 0.00 | 0 | 15:57:09 | 26.05.2025 | ||
Stuttgart | EUR | 83.09 | 82.64 | 0.54 | 82.55 - 83.27 | 0 | 18:45:17 | 27.05.2025 | ||
Swiss Exchange | CHF | 75.47 | 76.73 | 2.54 | 0.00 - 0.00 | 0 | 16:57:28 | 09.05.2025 | ||
Tradegate | EUR | 82.40 | 82.40 | -1.08 | 0.00 - 0.00 | 0 | 07:58:29 | 26.05.2025 | ||
XETRA | EUR | 83.13 | 82.61 | 0.63 | 82.72 - 83.13 | 0 | 17:36:06 | 27.05.2025 | ||
Quotrix | EUR | 81.58 | 82.50 | 2.08 | 0.00 - 0.00 | 0 | 09:34:54 | 15.05.2025 | ||
KAG-Kurs | EUR | 81.73 | 82.92 | -1.44 | 0.00 - 0.00 | 0 | - | 23.05.2025 |