Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.87 | 80.60 | -0.91 | 79.80 - 80.03 | 8 | 16:17:12 | 19.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.76 | 80.55 | -0.99 | 79.67 - 80.17 | 0 | 16:20:27 | 19.06.2025 | ||
Düsseldorf | EUR | 79.78 | 80.31 | -0.66 | 79.72 - 79.87 | 0 | 15:16:13 | 19.06.2025 | ||
Lang & Schwarz | EUR | 71.92 | 80.25 | -3.28 | 79.41 - 80.68 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.48 | 68.94 | 1.05 | 0.00 - 0.00 | 0 | 15:14:27 | 20.05.2025 | ||
München | EUR | 80.16 | 81.05 | -1.10 | 80.16 - 80.16 | 0 | 08:26:01 | 19.06.2025 | ||
Sonstiges | EUR | 80.33 | 80.33 | -0.42 | 0.00 - 0.00 | 0 | 09:00:38 | 18.06.2025 | ||
Sonstiges | EUR | 80.33 | 80.33 | -0.42 | 0.00 - 0.00 | 0 | 09:00:58 | 18.06.2025 | ||
Stuttgart | EUR | 79.70 | 80.38 | -0.85 | 79.66 - 80.04 | 0 | 16:15:18 | 19.06.2025 | ||
Swiss Exchange | CHF | 76.87 | 75.45 | 1.86 | 0.00 - 0.00 | 0 | 16:41:59 | 02.06.2025 | ||
Tradegate | EUR | 81.54 | 80.19 | -1.50 | 0.00 - 0.00 | 0 | 21:42:26 | 16.06.2025 | ||
XETRA | EUR | 79.90 | 80.56 | -0.82 | 79.90 - 80.01 | 0 | 13:12:12 | 19.06.2025 | ||
Quotrix | EUR | 81.13 | 80.28 | -2.64 | 0.00 - 0.00 | 0 | 09:34:40 | 16.06.2025 | ||
KAG-Kurs | EUR | 80.67 | 81.44 | -0.94 | 0.00 - 0.00 | 0 | - | 17.06.2025 |