Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.52
EUR
0.74
EUR
1.24
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.70 | 60.56 | 0.23 | 60.44 - 60.70 | 121 | 21:50:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.73 | 60.54 | 0.31 | 60.42 - 60.77 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 60.77 | 60.50 | 0.45 | 60.42 - 60.78 | 0 | 20:55:07 | 28.11.2025 | ||
| BX Swiss | CHF | 56.54 | 56.50 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 60.73 | 60.46 | 0.45 | 60.42 - 60.75 | 0 | 21:46:12 | 28.11.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.47 | 60.46 | 0.02 | 60.47 - 60.47 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 60.60 | 60.64 | -0.07 | 60.60 - 60.84 | 0 | 13:00:10 | 29.11.2025 | ||
| London | GBP | 53.17 | 52.99 | 0.33 | 0.00 - 0.00 | 25 | 17:35:09 | 28.11.2025 | ||
| München | EUR | 60.51 | 60.39 | 0.20 | 60.51 - 60.51 | 0 | 08:03:25 | 28.11.2025 | ||
| Sonstiges | EUR | 60.53 | 60.53 | 0.01 | 0.00 - 0.00 | 0 | 09:01:58 | 27.11.2025 | ||
| Sonstiges | EUR | 60.53 | 60.53 | 0.01 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Stuttgart | EUR | 60.72 | 60.49 | 0.38 | 60.41 - 60.75 | 0 | 21:55:14 | 28.11.2025 | ||
| Swiss Exchange | CHF | 56.61 | 56.46 | 0.27 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2025 | ||
| Tradegate | EUR | 60.79 | 60.54 | 0.41 | 60.47 - 60.79 | 538 | 18:18:40 | 28.11.2025 | ||
| Wien | EUR | 60.69 | 60.54 | 0.25 | 60.49 - 60.69 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 60.74 | 60.54 | 0.33 | 60.47 - 60.76 | 8’997 | 17:36:15 | 28.11.2025 | ||
| Quotrix | EUR | 60.58 | 60.47 | 0.18 | 60.58 - 60.58 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 60.52 | 59.78 | 1.24 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||