Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.11
EUR
-0.18
EUR
-0.31
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.44 | 60.30 | -1.43 | 59.13 - 60.40 | 830 | 22:47:00 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.31 | 60.22 | 0.68 | 59.04 - 60.44 | 0 | 09:12:07 | 10.10.2025 | ||
| Berlin | EUR | 59.14 | 60.19 | -1.74 | 59.14 - 60.36 | 0 | 21:48:13 | 10.10.2025 | ||
| BX Swiss | CHF | 51.67 | 56.12 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 59.07 | 60.15 | -1.80 | 59.07 - 60.37 | 0 | 21:46:29 | 10.10.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.29 | 60.51 | -0.36 | 60.29 - 60.29 | 0 | 09:11:56 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 59.26 | -1.10 | 58.82 - 59.64 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 51.68 | 52.37 | -1.41 | 51.68 - 51.94 | 8’129 | 17:21:15 | 10.10.2025 | ||
| München | EUR | 60.22 | 60.34 | -0.20 | 60.22 - 60.22 | 0 | 08:02:05 | 10.10.2025 | ||
| Sonstiges | EUR | 60.11 | 60.11 | -0.31 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Sonstiges | EUR | 60.11 | 60.11 | -0.31 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Stuttgart | EUR | 59.04 | 60.18 | -1.89 | 59.04 - 60.38 | 674 | 21:55:29 | 10.10.2025 | ||
| Swiss Exchange | CHF | 55.96 | 56.09 | 0.11 | 55.96 - 55.96 | 155 | 16:57:58 | 10.10.2025 | ||
| Tradegate | EUR | 59.34 | 60.38 | -1.72 | 59.34 - 60.39 | 980 | 18:05:46 | 10.10.2025 | ||
| Wien | EUR | 59.41 | 60.27 | -1.43 | 59.41 - 60.31 | 509 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 59.25 | 60.21 | -1.59 | 59.25 - 60.39 | 7’760 | 17:36:17 | 10.10.2025 | ||
| Quotrix | EUR | 60.23 | 60.36 | -0.22 | 60.23 - 60.23 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 60.11 | 60.30 | -0.31 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||