Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.15
EUR
0.75
EUR
1.18
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.80 | 63.54 | 0.41 | 62.82 - 63.80 | 0 | 14:47:23 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.21 | 64.21 | 1.57 | 0.00 - 0.00 | 0 | 22:04:24 | 30.04.2026 | ||
| BX Swiss | CHF | 58.75 | 58.57 | 0.32 | 0.00 - 0.00 | 0 | 17:29:59 | 30.04.2026 | ||
| Düsseldorf | EUR | 64.28 | 63.19 | 1.72 | 62.77 - 64.28 | 0 | 21:46:58 | 30.04.2026 | ||
| Hamburg | EUR | 63.04 | 63.68 | -1.01 | 63.04 - 63.04 | 0 | 09:24:20 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 64.13 | 64.13 | 1.58 | 0.00 - 0.00 | 0 | 22:58:37 | 30.04.2026 | ||
| London | GBP | 55.74 | 55.39 | 0.64 | 55.41 - 55.81 | 355 | 17:35:03 | 01.05.2026 | ||
| München | EUR | 62.71 | 63.81 | -1.72 | 62.71 - 62.72 | 0 | 08:04:08 | 30.04.2026 | ||
| Sonstiges | EUR | 64.15 | 64.15 | 1.18 | 0.00 - 0.00 | 0 | 22:05:48 | 30.04.2026 | ||
| Sonstiges | EUR | 64.15 | 64.15 | 1.18 | 0.00 - 0.00 | 0 | 09:01:47 | 30.04.2026 | ||
| Stuttgart | EUR | 64.24 | 64.24 | 1.69 | 0.00 - 0.00 | 0 | 21:55:11 | 30.04.2026 | ||
| Swiss Exchange | CHF | 58.60 | 58.67 | -0.12 | 58.23 - 58.60 | 4’455 | 16:35:01 | 30.04.2026 | ||
| Tradegate | EUR | 64.28 | 63.27 | 1.60 | 63.46 - 64.28 | 504 | 20:34:18 | 30.04.2026 | ||
| Wien | EUR | 64.16 | 63.40 | 1.20 | 63.10 - 64.16 | 0 | 17:50:01 | 30.04.2026 | ||
| XETRA | EUR | 64.11 | 63.43 | 1.07 | 62.93 - 64.12 | 16’186 | 17:36:08 | 30.04.2026 | ||
| Quotrix | EUR | 62.84 | 63.76 | -1.44 | 62.84 - 62.84 | 0 | 07:27:06 | 30.04.2026 | ||
| KAG-Kurs | EUR | 64.15 | 63.40 | 1.18 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||