Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
61.93
EUR
-0.27
EUR
-0.43
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.10 | 60.60 | -2.48 | 59.10 - 61.21 | 289 | 19:14:58 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.09 | 60.85 | -2.90 | 58.70 - 61.25 | 0 | 22:24:47 | 20.03.2026 | ||
| BX Swiss | CHF | 54.06 | 55.22 | -2.10 | 0.00 - 0.00 | 0 | 17:29:59 | 20.03.2026 | ||
| Düsseldorf | EUR | 58.97 | 60.86 | -3.11 | 58.78 - 61.20 | 0 | 21:46:43 | 20.03.2026 | ||
| Hamburg | EUR | 61.22 | 61.09 | 0.21 | 61.22 - 61.22 | 0 | 09:15:52 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 58.37 | 58.37 | 0.00 | 58.37 - 59.65 | 0 | 12:58:16 | 21.03.2026 | ||
| London | GBP | 51.50 | 52.20 | -1.35 | 51.58 - 52.56 | 46’275 | 17:35:22 | 20.03.2026 | ||
| München | EUR | 60.62 | 60.81 | -0.31 | 60.62 - 60.62 | 0 | 08:04:12 | 20.03.2026 | ||
| Sonstiges | EUR | 60.48 | 60.48 | -2.34 | 0.00 - 0.00 | 0 | 21:02:34 | 19.03.2026 | ||
| Sonstiges | EUR | 60.48 | 60.48 | -2.34 | 0.00 - 0.00 | 0 | 09:02:41 | 19.03.2026 | ||
| Stuttgart | EUR | 58.99 | 60.87 | -3.09 | 58.77 - 61.22 | 43 | 21:55:12 | 20.03.2026 | ||
| Swiss Exchange | CHF | 54.20 | 55.32 | -2.02 | 0.00 - 0.00 | 99’565 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 58.90 | 60.45 | -2.56 | 58.90 - 61.06 | 1’434 | 19:23:29 | 20.03.2026 | ||
| Wien | EUR | 59.18 | 60.53 | -2.23 | 59.18 - 61.11 | 0 | 17:50:00 | 20.03.2026 | ||
| XETRA | EUR | 59.37 | 60.45 | -1.79 | 59.37 - 61.25 | 116’306 | 17:36:11 | 20.03.2026 | ||
| Quotrix | EUR | 60.78 | 61.20 | -0.69 | 60.78 - 60.78 | 0 | 07:27:06 | 20.03.2026 | ||
| KAG-Kurs | EUR | 61.93 | 62.19 | -0.43 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||