Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.97
EUR
0.06
EUR
0.08
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.84 | 68.79 | 0.07 | 68.66 - 68.99 | 152 | 16:06:28 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.75 | 68.16 | 0.87 | 68.60 - 69.24 | 0 | 10:09:14 | 21.07.2026 | ||
| BX Swiss | CHF | 64.04 | 63.39 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 21.07.2026 | ||
| Düsseldorf | EUR | 68.77 | 68.69 | 0.12 | 68.77 - 68.77 | 0 | 14:42:18 | 21.07.2026 | ||
| Hamburg | EUR | 68.64 | 68.24 | 0.59 | 68.61 - 68.64 | 0 | 08:08:07 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 69.14 | 68.06 | 1.59 | 68.11 - 69.30 | 0 | 17:51:56 | 21.07.2026 | ||
| London | GBP | 58.99 | 58.31 | 1.17 | 58.42 - 58.46 | 813 | 17:35:22 | 21.07.2026 | ||
| München | EUR | 68.65 | 68.22 | 0.63 | 68.63 - 68.65 | 0 | 08:05:10 | 21.07.2026 | ||
| Sonstiges | EUR | 68.45 | 68.45 | -0.02 | 0.00 - 0.00 | 0 | 09:01:56 | 20.07.2026 | ||
| Sonstiges | EUR | 68.45 | 68.45 | -0.02 | 0.00 - 0.00 | 0 | 09:01:06 | 20.07.2026 | ||
| Stuttgart | EUR | 69.14 | 68.07 | 1.57 | 68.43 - 69.16 | 0 | 17:45:25 | 21.07.2026 | ||
| Swiss Exchange | CHF | 64.09 | 63.42 | 1.06 | 0.00 - 0.00 | 0 | 17:36:45 | 21.07.2026 | ||
| Tradegate | EUR | 68.75 | 68.58 | 0.25 | 68.75 - 69.00 | 610 | 16:03:39 | 21.07.2026 | ||
| Wien | EUR | 69.11 | 68.69 | 0.61 | 68.81 - 69.16 | 0 | 17:32:12 | 21.07.2026 | ||
| XETRA | EUR | 69.22 | 68.57 | 0.95 | 68.70 - 69.22 | 8’459 | 17:36:10 | 21.07.2026 | ||
| Quotrix | EUR | 68.45 | 68.46 | -0.01 | 68.45 - 68.45 | 0 | 07:27:05 | 21.07.2026 | ||
| KAG-Kurs | EUR | 68.97 | 68.92 | 0.08 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||