Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.00
EUR
0.60
EUR
0.89
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.40 | 68.30 | 0.15 | 67.90 - 68.45 | 3 | 14:47:34 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.37 | 68.30 | 0.10 | 67.81 - 68.50 | 0 | 14:55:51 | 22.09.2026 | ||
| BX Swiss | CHF | 64.22 | 64.12 | 0.16 | 0.00 - 0.00 | 0 | 14:56:19 | 22.09.2026 | ||
| Düsseldorf | EUR | 68.33 | 68.32 | 0.01 | 67.89 - 68.44 | 0 | 14:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 68.10 | 67.56 | 0.80 | 68.10 - 68.10 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 68.36 | 68.27 | 0.13 | 67.79 - 68.52 | 0 | 14:56:19 | 22.09.2026 | ||
| London | GBP | 58.64 | 58.40 | 0.41 | 58.16 - 58.64 | 3’144 | 13:09:25 | 22.09.2026 | ||
| München | EUR | 68.07 | 67.61 | 0.68 | 68.07 - 68.07 | 0 | 08:07:34 | 22.09.2026 | ||
| Sonstiges | EUR | 68.02 | 68.02 | 1.19 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Sonstiges | EUR | 68.02 | 68.02 | 1.19 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Stuttgart | EUR | 68.39 | 68.29 | 0.15 | 67.90 - 68.45 | 0 | 14:47:30 | 22.09.2026 | ||
| Swiss Exchange | CHF | 64.16 | 64.09 | 0.11 | 64.16 - 64.16 | 509 | 11:02:34 | 22.09.2026 | ||
| Tradegate | EUR | 68.44 | 68.27 | 0.25 | 67.99 - 68.47 | 147 | 11:53:58 | 22.09.2026 | ||
| Wien | EUR | 68.41 | 68.13 | 0.41 | 68.14 - 68.44 | 0 | 14:41:09 | 22.09.2026 | ||
| XETRA | EUR | 68.46 | 68.09 | 0.54 | 67.81 - 68.46 | 14’234 | 14:36:01 | 22.09.2026 | ||
| Quotrix | EUR | 68.21 | 67.56 | 0.96 | 68.21 - 68.21 | 0 | 07:27:06 | 22.09.2026 | ||
| KAG-Kurs | EUR | 68.00 | 67.40 | 0.89 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||