| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.84 | 56.02 | -0.32 | 55.63 - 55.84 | 0 | 09:47:02 | 13.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 55.84 | 55.96 | -0.22 | 55.55 - 55.98 | 0 | 10:05:11 | 13.03.2025 | ||
| Berlin | EUR | 55.65 | 55.93 | -0.50 | 55.65 - 55.82 | 0 | 09:20:16 | 13.03.2025 | ||
| BX Swiss | CHF | 49.45 | 53.92 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | ||
| Düsseldorf | EUR | 55.74 | 55.84 | -0.18 | 55.73 - 55.74 | 0 | 09:17:16 | 13.03.2025 | ||
| Sonstiges | EUR | 55.43 | 55.43 | -1.31 | 0.00 - 0.00 | 0 | 00:00:01 | 11.03.2025 | ||
| Hamburg | EUR | 55.78 | 55.81 | -0.05 | 55.78 - 55.78 | 0 | 09:28:22 | 13.03.2025 | ||
| Lang & Schwarz | EUR | 56.67 | 55.70 | -0.58 | 55.40 - 56.21 | 0 | 10:31:02 | 10.03.2025 | ||
| London | GBP | 47.10 | 47.09 | -0.61 | 0.00 - 0.00 | 0 | 16:42:42 | 12.03.2025 | ||
| München | EUR | 55.69 | 55.60 | 0.16 | 55.69 - 55.69 | 0 | 08:07:11 | 13.03.2025 | ||
| Sonstiges | EUR | 55.98 | 55.98 | 0.99 | 0.00 - 0.00 | 0 | 09:01:35 | 12.03.2025 | ||
| Sonstiges | EUR | 55.98 | 55.98 | 0.99 | 0.00 - 0.00 | 0 | 09:02:52 | 12.03.2025 | ||
| Stuttgart | EUR | 55.81 | 55.86 | -0.09 | 55.70 - 55.84 | 0 | 09:30:44 | 13.03.2025 | ||
| Swiss Exchange | CHF | 53.97 | 53.97 | -0.75 | 0.00 - 0.00 | 0 | 14:52:28 | 12.03.2025 | ||
| Tradegate | EUR | 56.00 | 56.00 | 0.47 | 0.00 - 0.00 | 0 | 17:23:47 | 12.03.2025 | ||
| Wien | EUR | 55.99 | 55.99 | 1.05 | 0.00 - 0.00 | 0 | 17:50:01 | 12.03.2025 | ||
| XETRA | EUR | 55.70 | 56.01 | -0.55 | 55.63 - 55.85 | 2’555 | 09:24:00 | 13.03.2025 | ||
| Quotrix | EUR | 57.08 | 55.78 | -0.57 | 0.00 - 0.00 | 0 | 11:02:41 | 06.03.2025 | ||
| KAG-Kurs | EUR | 55.43 | 56.16 | -1.31 | 0.00 - 0.00 | 0 | - | 11.03.2025 | ||