Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
71.02
EUR
0.25
EUR
0.35
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.58 | 71.69 | -0.15 | 71.35 - 71.62 | 27 | 14:47:21 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.37 | 71.27 | 0.14 | 71.26 - 71.67 | 0 | 22:12:21 | 10.08.2026 | ||
| BX Swiss | CHF | 66.71 | 66.57 | 0.20 | 0.00 - 0.00 | 0 | 17:29:58 | 10.08.2026 | ||
| Düsseldorf | EUR | 71.30 | 71.38 | -0.11 | 71.23 - 71.62 | 0 | 21:46:03 | 10.08.2026 | ||
| Hamburg | EUR | 71.32 | 71.11 | 0.30 | 71.27 - 71.32 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 71.31 | 71.34 | -0.04 | 71.20 - 71.69 | 0 | 22:59:15 | 10.08.2026 | ||
| London | GBP | 61.01 | 61.10 | -0.14 | 61.10 - 61.10 | 43 | 17:35:09 | 10.08.2026 | ||
| München | EUR | 71.32 | 71.12 | 0.28 | 71.32 - 71.32 | 0 | 08:05:22 | 10.08.2026 | ||
| Sonstiges | EUR | 71.22 | 71.22 | 0.27 | 0.00 - 0.00 | 0 | 23:49:08 | 07.08.2026 | ||
| Sonstiges | EUR | 71.22 | 71.22 | 0.27 | 0.00 - 0.00 | 0 | 09:02:52 | 07.08.2026 | ||
| Stuttgart | EUR | 71.27 | 71.37 | -0.14 | 71.23 - 71.65 | 0 | 21:55:14 | 10.08.2026 | ||
| Swiss Exchange | CHF | 66.67 | 66.53 | 0.21 | 66.65 - 66.67 | 1’600 | 09:00:06 | 10.08.2026 | ||
| Tradegate | EUR | 71.42 | 71.27 | 0.21 | 71.32 - 71.58 | 155 | 16:41:02 | 10.08.2026 | ||
| Wien | EUR | 71.35 | 71.37 | -0.03 | 71.35 - 71.57 | 0 | 17:50:02 | 10.08.2026 | ||
| XETRA | EUR | 71.36 | 71.33 | 0.04 | 71.36 - 71.62 | 4’756 | 17:36:06 | 10.08.2026 | ||
| Quotrix | EUR | 71.33 | 71.16 | 0.24 | 71.33 - 71.33 | 0 | 07:27:00 | 10.08.2026 | ||
| KAG-Kurs | EUR | 71.02 | 70.78 | 0.35 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||