Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.00
EUR
0.60
EUR
0.89
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.30 | 68.30 | 1.62 | 0.00 - 0.00 | 0 | 22:47:11 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.30 | 68.30 | 1.52 | 0.00 - 0.00 | 0 | 22:09:54 | 21.09.2026 | ||
| BX Swiss | CHF | 64.12 | 64.12 | 1.08 | 0.00 - 0.00 | 0 | 17:29:58 | 21.09.2026 | ||
| Düsseldorf | EUR | 68.32 | 68.32 | 1.68 | 0.00 - 0.00 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 67.56 | 67.56 | -0.47 | 0.00 - 0.00 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 68.27 | 68.27 | 1.58 | 0.00 - 0.00 | 0 | 22:59:08 | 21.09.2026 | ||
| London | GBP | 58.40 | 58.40 | 1.34 | 0.00 - 0.00 | 0 | 17:35:28 | 21.09.2026 | ||
| München | EUR | 67.61 | 67.61 | -0.40 | 0.00 - 0.00 | 0 | 08:07:36 | 21.09.2026 | ||
| Sonstiges | EUR | 67.21 | 67.21 | -1.16 | 0.00 - 0.00 | 0 | 22:10:47 | 18.09.2026 | ||
| Sonstiges | EUR | 67.21 | 67.21 | -1.16 | 0.00 - 0.00 | 0 | 09:00:19 | 18.09.2026 | ||
| Stuttgart | EUR | 68.00 | 68.29 | -0.42 | 0.00 - 0.00 | 0 | 07:06:47 | 22.09.2026 | ||
| Swiss Exchange | CHF | 64.09 | 64.09 | 0.83 | 0.00 - 0.00 | 0 | 16:26:53 | 21.09.2026 | ||
| Tradegate | EUR | 68.22 | 68.27 | -0.07 | 0.00 - 0.00 | 0 | 07:05:42 | 22.09.2026 | ||
| Wien | EUR | 68.13 | 68.13 | 1.35 | 0.00 - 0.00 | 0 | 17:50:01 | 21.09.2026 | ||
| XETRA | EUR | 68.09 | 68.09 | 1.20 | 0.00 - 0.00 | 0 | 17:36:12 | 21.09.2026 | ||
| Quotrix | EUR | 67.56 | 67.56 | -0.52 | 0.00 - 0.00 | 0 | 07:27:05 | 21.09.2026 | ||
| KAG-Kurs | EUR | 68.00 | 67.40 | 0.89 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||