| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.86 | 54.48 | 0.70 | 54.24 - 54.89 | 10 | 22:47:14 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 54.83 | 54.36 | 0.87 | 54.22 - 54.90 | 0 | 22:00:00 | 04.02.2025 | ||
| Berlin | EUR | 54.77 | 54.44 | 0.61 | 54.46 - 54.86 | 0 | 21:48:11 | 04.02.2025 | ||
| BX Swiss | CHF | 49.45 | 51.17 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | ||
| Düsseldorf | EUR | 54.68 | 54.32 | 0.66 | 54.38 - 54.84 | 0 | 21:47:15 | 04.02.2025 | ||
| Sonstiges | EUR | 54.44 | 54.44 | -1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Hamburg | EUR | 54.25 | 54.33 | -0.15 | 54.25 - 54.25 | 0 | 09:50:05 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 51.68 | 54.20 | 2.70 | 54.12 - 55.45 | 0 | 15:47:17 | 04.12.2024 | ||
| London | GBP | 45.61 | 45.18 | 0.78 | 45.61 - 45.63 | 2’431 | 16:12:52 | 04.02.2025 | ||
| München | EUR | 54.32 | 53.78 | 1.00 | 54.32 - 54.32 | 0 | 08:03:49 | 04.02.2025 | ||
| Sonstiges | EUR | 54.44 | 54.44 | -1.21 | 0.00 - 0.00 | 0 | 09:02:23 | 03.02.2025 | ||
| Sonstiges | EUR | 54.44 | 54.44 | -1.21 | 0.00 - 0.00 | 0 | 21:08:12 | 03.02.2025 | ||
| Stuttgart | EUR | 54.67 | 54.31 | 0.66 | 54.26 - 54.86 | 0 | 21:56:45 | 04.02.2025 | ||
| Swiss Exchange | CHF | 51.57 | 51.29 | 0.55 | 51.57 - 51.57 | 21 | 16:26:30 | 04.02.2025 | ||
| Tradegate | EUR | 54.67 | 54.29 | 0.70 | 54.36 - 54.75 | 1’177 | 19:12:37 | 04.02.2025 | ||
| Wien | EUR | 54.83 | 54.46 | 0.68 | 54.54 - 54.83 | 0 | 17:50:01 | 04.02.2025 | ||
| XETRA | EUR | 54.91 | 54.58 | 0.60 | 54.24 - 54.91 | 7’293 | 17:36:16 | 04.02.2025 | ||
| Quotrix | EUR | 52.20 | 54.24 | 3.39 | 0.00 - 0.00 | 0 | 09:34:59 | 15.01.2025 | ||
| KAG-Kurs | EUR | 54.44 | 55.11 | -1.21 | 0.00 - 0.00 | 0 | - | 03.02.2025 | ||