Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.48
EUR
-0.20
EUR
-0.29
%
19.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.67 | 68.80 | -0.19 | 68.61 - 68.83 | 0 | 14:47:18 | 24.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.69 | 69.75 | -1.52 | 68.56 - 68.98 | 0 | 14:15:01 | 24.06.2026 | ||
| BX Swiss | CHF | 63.24 | 63.48 | -0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 24.06.2026 | ||
| Düsseldorf | EUR | 68.68 | 68.82 | -0.20 | 68.68 - 68.68 | 0 | 09:12:57 | 24.06.2026 | ||
| Hamburg | EUR | 68.81 | 68.77 | 0.06 | 68.80 - 68.81 | 0 | 08:10:52 | 24.06.2026 | ||
| Lang & Schwarz | EUR | 68.46 | 68.91 | -0.65 | 68.26 - 69.09 | 0 | 20:20:41 | 24.06.2026 | ||
| London | GBP | 59.21 | 59.45 | -0.40 | 0.00 - 0.00 | 0 | 17:35:25 | 24.06.2026 | ||
| München | EUR | 68.81 | 69.18 | -0.53 | 68.81 - 68.81 | 0 | 08:06:42 | 24.06.2026 | ||
| Sonstiges | EUR | 68.79 | 68.79 | -1.34 | 0.00 - 0.00 | 0 | 09:02:22 | 23.06.2026 | ||
| Sonstiges | EUR | 68.79 | 68.79 | -1.34 | 0.00 - 0.00 | 0 | 09:01:06 | 23.06.2026 | ||
| Stuttgart | EUR | 68.38 | 68.79 | -0.60 | 68.32 - 68.89 | 0 | 20:15:22 | 24.06.2026 | ||
| Swiss Exchange | CHF | 63.37 | 63.39 | -0.03 | 0.00 - 0.00 | 0 | 17:40:59 | 24.06.2026 | ||
| Tradegate | EUR | 68.42 | 68.80 | -0.55 | 68.30 - 68.74 | 828 | 19:43:20 | 24.06.2026 | ||
| Wien | EUR | 68.66 | 68.90 | -0.35 | 68.49 - 68.75 | 0 | 17:50:04 | 24.06.2026 | ||
| XETRA | EUR | 68.67 | 68.84 | -0.25 | 68.31 - 68.77 | 6’267 | 17:36:00 | 24.06.2026 | ||
| Quotrix | EUR | 68.71 | 69.15 | -0.64 | 68.71 - 68.86 | 250 | 10:39:09 | 24.06.2026 | ||
| KAG-Kurs | EUR | 69.48 | 69.68 | -0.29 | 0.00 - 0.00 | 0 | - | 19.06.2026 | ||