Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
65.86
EUR
1.23
EUR
1.90
%
20.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.50 | 65.97 | 0.80 | 66.23 - 66.54 | 0 | 14:47:10 | 22.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.27 | 66.52 | -0.37 | 66.20 - 66.65 | 0 | 22:01:54 | 22.05.2026 | ||
| BX Swiss | CHF | 60.66 | 60.32 | 0.56 | 0.00 - 0.00 | 0 | 17:29:57 | 22.05.2026 | ||
| Düsseldorf | EUR | 66.25 | 65.64 | 0.93 | 66.25 - 66.25 | 0 | 11:03:18 | 22.05.2026 | ||
| Hamburg | EUR | 66.33 | 65.70 | 0.96 | 66.33 - 66.33 | 0 | 09:13:55 | 22.05.2026 | ||
| Lang & Schwarz | EUR | 66.18 | 66.18 | 0.00 | 66.18 - 66.36 | 0 | 12:58:38 | 23.05.2026 | ||
| London | GBP | 57.48 | 57.06 | 0.73 | 57.24 - 57.50 | 17’291 | 17:35:14 | 22.05.2026 | ||
| München | EUR | 66.44 | 65.72 | 1.10 | 66.44 - 66.44 | 0 | 08:05:36 | 22.05.2026 | ||
| Sonstiges | EUR | 65.87 | 65.87 | 0.02 | 0.00 - 0.00 | 0 | 22:02:18 | 21.05.2026 | ||
| Sonstiges | EUR | 65.87 | 65.87 | 0.02 | 0.00 - 0.00 | 0 | 10:04:59 | 21.05.2026 | ||
| Stuttgart | EUR | 66.25 | 66.40 | -0.23 | 66.18 - 66.61 | 0 | 21:56:27 | 22.05.2026 | ||
| Swiss Exchange | CHF | 60.79 | 60.18 | 1.01 | 60.65 - 60.79 | 1’775 | 15:09:41 | 22.05.2026 | ||
| Tradegate | EUR | 66.28 | 65.99 | 0.44 | 66.26 - 66.37 | 1’141 | 21:42:49 | 22.05.2026 | ||
| Wien | EUR | 66.56 | 66.04 | 0.79 | 66.27 - 66.58 | 0 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 66.53 | 65.89 | 0.97 | 66.23 - 66.63 | 59’656 | 17:36:01 | 22.05.2026 | ||
| Quotrix | EUR | 66.64 | 65.96 | 1.03 | 66.64 - 66.64 | 0 | 07:27:05 | 22.05.2026 | ||
| KAG-Kurs | EUR | 65.86 | 64.63 | 1.90 | 0.00 - 0.00 | 0 | - | 20.05.2026 | ||