Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.90
EUR
-0.48
EUR
-0.69
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.90 | 69.05 | -0.22 | 68.90 - 68.90 | 0 | 07:30:04 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.87 | 68.67 | 0.28 | 68.86 - 68.95 | 0 | 08:31:33 | 01.09.2026 | ||
| BX Swiss | CHF | 64.68 | 64.68 | -0.72 | 0.00 - 0.00 | 0 | 17:29:59 | 31.08.2026 | ||
| Düsseldorf | EUR | 68.82 | 68.67 | 0.22 | 0.00 - 0.00 | 0 | 08:16:41 | 01.09.2026 | ||
| Hamburg | EUR | 68.80 | 69.30 | -0.72 | 68.80 - 68.80 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 68.77 | 68.70 | 0.10 | 68.71 - 68.95 | 0 | 08:30:56 | 01.09.2026 | ||
| London | GBP | 59.51 | 59.51 | 0.69 | 0.00 - 0.00 | 0 | 17:35:14 | 28.08.2026 | ||
| München | EUR | 68.80 | 69.31 | -0.74 | 68.80 - 68.82 | 0 | 08:12:51 | 01.09.2026 | ||
| Sonstiges | EUR | 69.41 | 69.41 | 0.75 | 0.00 - 0.00 | 0 | 22:10:39 | 28.08.2026 | ||
| Sonstiges | EUR | 69.41 | 69.41 | 0.75 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 68.78 | 68.72 | 0.09 | 68.75 - 68.82 | 0 | 08:30:24 | 01.09.2026 | ||
| Swiss Exchange | CHF | 64.70 | 64.70 | -0.51 | 0.00 - 0.00 | 0 | 17:40:41 | 31.08.2026 | ||
| Tradegate | EUR | 68.80 | 68.75 | 0.07 | 0.00 - 0.00 | 0 | 08:30:54 | 01.09.2026 | ||
| Wien | EUR | 68.86 | 68.86 | -0.88 | 0.00 - 0.00 | 0 | 17:50:00 | 31.08.2026 | ||
| XETRA | EUR | 68.83 | 68.83 | -0.96 | 0.00 - 0.00 | 0 | 17:36:13 | 31.08.2026 | ||
| Quotrix | EUR | 68.76 | 69.41 | -0.94 | 68.76 - 68.76 | 0 | 07:27:05 | 01.09.2026 | ||
| KAG-Kurs | EUR | 68.90 | 69.38 | -0.69 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||