Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.92
EUR
-0.34
EUR
-0.53
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.75 | 64.89 | 1.33 | 65.06 - 65.75 | 20 | 17:38:04 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.71 | 65.02 | 1.06 | 65.03 - 65.75 | 0 | 22:04:03 | 20.02.2026 | ||
| BX Swiss | CHF | 59.91 | 59.15 | 1.29 | 0.00 - 0.00 | 0 | 17:29:57 | 20.02.2026 | ||
| Düsseldorf | EUR | 65.67 | 64.95 | 1.11 | 65.03 - 65.71 | 23 | 21:46:13 | 20.02.2026 | ||
| Hamburg | EUR | 65.12 | 65.27 | -0.23 | 65.12 - 65.12 | 0 | 09:34:12 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 64.76 | 64.29 | 0.73 | 64.29 - 66.75 | 0 | 23:00:03 | 20.02.2026 | ||
| London | GBP | 57.31 | 56.78 | 0.93 | 57.13 - 57.32 | 7’784 | 17:35:06 | 20.02.2026 | ||
| München | EUR | 64.99 | 65.23 | -0.37 | 64.99 - 64.99 | 0 | 08:10:40 | 20.02.2026 | ||
| Sonstiges | EUR | 64.92 | 64.92 | -0.53 | 0.00 - 0.00 | 0 | 21:06:58 | 19.02.2026 | ||
| Sonstiges | EUR | 64.92 | 64.92 | -0.53 | 0.00 - 0.00 | 0 | 09:02:18 | 19.02.2026 | ||
| Stuttgart | EUR | 65.67 | 64.96 | 1.09 | 64.98 - 65.72 | 0 | 21:55:25 | 20.02.2026 | ||
| Swiss Exchange | CHF | 59.90 | 59.21 | 1.17 | 0.00 - 0.00 | 0 | 17:36:24 | 20.02.2026 | ||
| Tradegate | EUR | 65.63 | 64.91 | 1.11 | 65.14 - 65.63 | 930 | 20:40:42 | 20.02.2026 | ||
| Wien | EUR | 65.64 | 64.93 | 1.09 | 65.12 - 65.64 | 0 | 17:50:01 | 20.02.2026 | ||
| XETRA | EUR | 65.71 | 65.00 | 1.09 | 65.07 - 65.71 | 10’240 | 17:35:47 | 20.02.2026 | ||
| Quotrix | EUR | 65.16 | 65.25 | -0.14 | 65.16 - 65.16 | 0 | 07:27:06 | 20.02.2026 | ||
| KAG-Kurs | EUR | 64.92 | 65.27 | -0.53 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||