Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
63.59
EUR
-0.93
EUR
-1.44
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.96 | 62.82 | 0.22 | 62.52 - 63.10 | 70 | 20:05:18 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.78 | 62.86 | 1.47 | 62.49 - 63.86 | 0 | 21:23:18 | 21.01.2026 | ||
| BX Swiss | CHF | 58.60 | 58.46 | 0.23 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2026 | ||
| Düsseldorf | EUR | 63.66 | 62.78 | 1.40 | 62.60 - 63.75 | 0 | 21:46:59 | 21.01.2026 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.05 | 63.16 | -0.17 | 63.05 - 63.05 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 63.75 | 62.75 | 1.59 | 62.47 - 64.04 | 0 | 22:58:49 | 21.01.2026 | ||
| London | GBP | 55.00 | 55.02 | -0.04 | 54.99 - 54.99 | 154 | 17:35:22 | 21.01.2026 | ||
| München | EUR | 62.80 | 63.20 | -0.63 | 62.80 - 62.95 | 25 | 19:12:35 | 21.01.2026 | ||
| Sonstiges | EUR | 63.12 | 63.12 | -0.74 | 0.00 - 0.00 | 0 | 09:06:32 | 20.01.2026 | ||
| Sonstiges | EUR | 63.12 | 63.12 | -0.74 | 0.00 - 0.00 | 0 | 21:01:17 | 20.01.2026 | ||
| Stuttgart | EUR | 63.64 | 62.77 | 1.39 | 62.50 - 63.85 | 0 | 21:55:15 | 21.01.2026 | ||
| Swiss Exchange | CHF | 58.85 | 58.47 | 0.65 | 58.85 - 58.85 | 8 | 16:43:57 | 21.01.2026 | ||
| Tradegate | EUR | 62.84 | 62.86 | -0.03 | 62.72 - 63.04 | 1’037 | 19:40:27 | 21.01.2026 | ||
| Wien | EUR | 63.09 | 63.13 | -0.06 | 62.63 - 63.09 | 0 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 63.05 | 63.09 | -0.06 | 62.50 - 63.23 | 18’846 | 17:36:07 | 21.01.2026 | ||
| Quotrix | EUR | 63.11 | 63.30 | -0.30 | 63.11 - 63.11 | 0 | 07:27:06 | 21.01.2026 | ||
| KAG-Kurs | EUR | 63.59 | 64.52 | -1.44 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||