Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.48
EUR
-0.50
EUR
-1.26
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.30 | 39.92 | 0.95 | 39.92 - 40.30 | 0 | 10:47:14 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.32 | 39.94 | 0.96 | 39.93 - 40.37 | 0 | 10:51:13 | 06.10.2026 | ||
| Düsseldorf | EUR | 40.14 | 39.90 | 0.60 | 40.02 - 40.16 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 39.82 | 39.73 | 0.24 | 39.81 - 39.82 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 40.28 | 39.80 | 1.21 | 39.78 - 40.40 | 0 | 10:50:20 | 06.10.2026 | ||
| München | EUR | 39.90 | 39.88 | 0.05 | 39.90 - 39.90 | 0 | 08:01:36 | 06.10.2026 | ||
| Sonstiges | EUR | 39.81 | 39.81 | 0.17 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Sonstiges | EUR | 39.81 | 39.81 | 0.17 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Stuttgart | EUR | 40.32 | 39.85 | 1.18 | 39.79 - 40.32 | 0 | 10:45:19 | 06.10.2026 | ||
| Swiss Exchange | CHF | 37.54 | 37.05 | 1.31 | 0.00 - 0.00 | 0 | 10:36:14 | 06.10.2026 | ||
| Tradegate | EUR | 40.20 | 39.86 | 0.85 | 40.20 - 40.20 | 3 | 09:40:50 | 06.10.2026 | ||
| XETRA | EUR | 40.03 | 39.85 | 0.45 | 40.03 - 40.03 | 0 | 09:05:13 | 06.10.2026 | ||
| Quotrix | EUR | 39.93 | 39.67 | 0.64 | 39.93 - 39.93 | 0 | 07:27:05 | 06.10.2026 | ||
| KAG-Kurs | EUR | 39.48 | 39.99 | -1.26 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||