| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.63 | 35.86 | -0.66 | 35.57 - 35.95 | 0 | 22:23:23 | 31.01.2025 | |
| Berlin | EUR | 35.89 | 35.76 | 0.36 | 35.84 - 35.89 | 0 | 10:25:12 | 31.01.2025 | |
| gettex | EUR | 35.68 | 35.86 | -0.52 | 35.68 - 35.87 | 0 | 22:47:27 | 31.01.2025 | |
| Düsseldorf | EUR | 35.52 | 35.74 | -0.60 | 35.52 - 35.88 | 0 | 21:46:21 | 31.01.2025 | |
| Lang & Schwarz | EUR | 33.88 | 35.21 | -1.44 | 35.07 - 36.42 | 0 | 10:31:35 | 06.01.2025 | |
| München | EUR | 35.82 | 35.72 | 0.29 | 35.82 - 35.82 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 35.74 | 35.74 | 0.92 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 35.74 | 35.74 | 0.92 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 35.54 | 35.81 | -0.75 | 35.53 - 35.91 | 0 | 21:56:41 | 31.01.2025 | |
| Swiss Exchange | CHF | 31.75 | 33.87 | 2.42 | 0.00 - 0.00 | 0 | 14:00:42 | 12.12.2024 | |
| Tradegate | EUR | 35.85 | 35.79 | 0.17 | 35.76 - 35.85 | 1’563 | 17:32:29 | 31.01.2025 | |
| XETRA | EUR | 35.80 | 35.84 | -0.11 | 35.80 - 35.85 | 710 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 33.45 | 35.78 | -4.00 | 0.00 - 0.00 | 0 | 15:01:06 | 23.12.2024 | |
| KAG-Kurs | EUR | 35.74 | 35.41 | 0.92 | 0.00 - 0.00 | 0 | - | 30.01.2025 |