Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.85
EUR
0.04
EUR
0.09
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.67 | 37.90 | -0.61 | 37.59 - 38.00 | 0 | 22:47:24 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.90 | 37.82 | 2.05 | 37.41 - 38.06 | 0 | 09:14:19 | 06.10.2025 | ||
| Berlin | EUR | 37.98 | 37.82 | 0.41 | 37.93 - 37.98 | 0 | 10:25:12 | 10.10.2025 | ||
| Düsseldorf | EUR | 37.24 | 37.65 | -1.10 | 37.24 - 38.00 | 0 | 21:47:06 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 38.30 | 37.07 | 9.32 | 0.00 - 0.00 | 0 | 13:49:17 | 21.05.2025 | ||
| München | EUR | 37.75 | 37.75 | 0.00 | 37.75 - 37.75 | 0 | 08:24:49 | 10.10.2025 | ||
| Sonstiges | EUR | 37.85 | 37.85 | 0.09 | 0.00 - 0.00 | 0 | 10:00:22 | 09.10.2025 | ||
| Sonstiges | EUR | 37.85 | 37.85 | 0.09 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Stuttgart | EUR | 37.26 | 37.68 | -1.11 | 37.26 - 37.99 | 0 | 21:55:31 | 10.10.2025 | ||
| Swiss Exchange | CHF | 35.33 | 35.33 | 2.57 | 0.00 - 0.00 | 0 | 10:21:58 | 09.10.2025 | ||
| Tradegate | EUR | 37.54 | 37.96 | -1.11 | 37.54 - 38.08 | 691 | 17:33:15 | 10.10.2025 | ||
| XETRA | EUR | 37.50 | 37.79 | -0.75 | 37.50 - 37.99 | 747 | 17:36:04 | 10.10.2025 | ||
| Quotrix | EUR | 37.84 | 37.79 | 0.13 | 37.84 - 37.84 | 0 | 07:27:00 | 10.10.2025 | ||
| KAG-Kurs | EUR | 37.85 | 37.81 | 0.09 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||