Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.68
EUR
0.11
EUR
0.30
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.35 | 38.54 | -0.51 | 38.33 - 38.40 | 0 | 14:47:32 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.35 | 38.52 | -0.45 | 38.30 - 38.51 | 0 | 17:19:26 | 10.12.2025 | ||
| Berlin | EUR | 38.32 | 38.59 | -0.69 | 38.32 - 38.40 | 0 | 10:25:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 38.39 | 38.42 | -0.08 | 38.28 - 38.40 | 0 | 16:17:05 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.32 | 38.08 | 0.63 | 38.06 - 38.91 | 0 | 17:19:27 | 10.12.2025 | ||
| München | EUR | 38.59 | 38.67 | -0.21 | 38.59 - 38.59 | 0 | 08:20:01 | 10.12.2025 | ||
| Sonstiges | EUR | 38.54 | 38.54 | -0.13 | 0.00 - 0.00 | 0 | 09:04:18 | 09.12.2025 | ||
| Sonstiges | EUR | 38.54 | 38.54 | -0.13 | 0.00 - 0.00 | 0 | 09:02:41 | 09.12.2025 | ||
| Stuttgart | EUR | 38.32 | 38.40 | -0.21 | 38.28 - 38.41 | 0 | 17:15:34 | 10.12.2025 | ||
| Swiss Exchange | CHF | 35.95 | 36.12 | -0.47 | 35.95 - 35.95 | 1 | 09:05:13 | 10.12.2025 | ||
| Tradegate | EUR | 38.35 | 38.55 | -0.52 | 38.35 - 38.35 | 15 | 14:10:13 | 10.12.2025 | ||
| XETRA | EUR | 38.38 | 38.57 | -0.49 | 38.29 - 38.38 | 362 | 16:25:30 | 10.12.2025 | ||
| Quotrix | EUR | 38.51 | 38.58 | -0.17 | 38.51 - 38.51 | 0 | 07:27:00 | 10.12.2025 | ||
| KAG-Kurs | EUR | 38.68 | 38.57 | 0.30 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||