Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.08
EUR
-0.30
EUR
-0.74
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.13 | 0.52 | 40.13 - 40.34 | 0 | 22:47:06 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.41 | 40.15 | 0.65 | 40.14 - 40.42 | 0 | 22:18:46 | 25.09.2026 | ||
| Düsseldorf | EUR | 40.33 | 40.07 | 0.66 | 40.16 - 40.34 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 40.12 | 39.77 | 0.87 | 40.10 - 40.12 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 40.28 | 40.28 | 0.00 | 40.28 - 40.56 | 0 | 12:58:26 | 26.09.2026 | ||
| München | EUR | 40.21 | 40.02 | 0.47 | 40.21 - 40.21 | 0 | 09:11:04 | 25.09.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.45 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 39.90 | 39.90 | -0.45 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Stuttgart | EUR | 40.34 | 40.09 | 0.62 | 40.12 - 40.35 | 0 | 21:55:22 | 25.09.2026 | ||
| Swiss Exchange | CHF | 38.08 | 37.69 | 1.03 | 38.07 - 38.08 | 1’323 | 10:40:50 | 25.09.2026 | ||
| Tradegate | EUR | 40.17 | 40.07 | 0.25 | 40.17 - 40.38 | 4 | 16:43:24 | 25.09.2026 | ||
| XETRA | EUR | 40.21 | 39.97 | 0.61 | 40.21 - 40.33 | 0 | 17:36:14 | 25.09.2026 | ||
| Quotrix | EUR | 40.20 | 39.99 | 0.53 | 40.20 - 40.20 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 40.08 | 40.38 | -0.74 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||