Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.31
EUR
-0.11
EUR
-0.28
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.67 | 40.50 | 0.42 | 40.50 - 40.67 | 1 | 15:08:06 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.75 | 40.59 | 0.39 | 40.45 - 40.81 | 0 | 22:18:39 | 04.09.2026 | ||
| Düsseldorf | EUR | 40.66 | 40.49 | 0.41 | 40.48 - 40.74 | 0 | 21:46:03 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 40.61 | 40.45 | 0.41 | 40.23 - 41.00 | 0 | 22:58:49 | 04.09.2026 | ||
| München | EUR | 40.53 | 40.35 | 0.43 | 40.53 - 40.53 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.44 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.44 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 40.68 | 40.49 | 0.46 | 40.48 - 40.77 | 0 | 21:55:14 | 04.09.2026 | ||
| Swiss Exchange | CHF | 38.25 | 37.99 | 0.70 | 38.25 - 38.25 | 660 | 13:15:27 | 04.09.2026 | ||
| Tradegate | EUR | 40.57 | 40.44 | 0.33 | 40.57 - 40.64 | 67 | 14:32:07 | 04.09.2026 | ||
| XETRA | EUR | 40.71 | 40.56 | 0.37 | 40.53 - 40.77 | 1’212 | 17:36:12 | 04.09.2026 | ||
| Quotrix | EUR | 40.60 | 40.26 | 0.86 | 40.60 - 40.60 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 40.31 | 40.42 | -0.28 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||