Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.27
EUR
0.37
EUR
0.92
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.00 | 40.05 | -0.12 | 39.98 - 40.11 | 0 | 11:17:03 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.01 | 40.05 | -0.11 | 39.91 - 40.14 | 0 | 11:32:27 | 24.09.2026 | ||
| Düsseldorf | EUR | 40.00 | 39.97 | 0.09 | 39.87 - 40.08 | 0 | 11:16:03 | 24.09.2026 | ||
| Hamburg | EUR | 39.77 | 40.37 | -1.47 | 39.68 - 39.77 | 0 | 08:15:04 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 39.98 | 39.91 | 0.18 | 39.75 - 40.18 | 0 | 11:32:28 | 24.09.2026 | ||
| München | EUR | 40.02 | 40.53 | -1.26 | 40.02 - 40.02 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 40.08 | 40.08 | -0.74 | 0.00 - 0.00 | 0 | 09:03:13 | 23.09.2026 | ||
| Sonstiges | EUR | 40.08 | 40.08 | -0.74 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Stuttgart | EUR | 40.00 | 39.99 | 0.04 | 39.85 - 40.12 | 0 | 11:30:25 | 24.09.2026 | ||
| Swiss Exchange | CHF | 37.64 | 37.76 | -0.32 | 0.00 - 0.00 | 0 | 11:17:18 | 24.09.2026 | ||
| Tradegate | EUR | 40.09 | 40.11 | -0.06 | 40.09 - 40.09 | 3 | 09:05:01 | 24.09.2026 | ||
| XETRA | EUR | 40.02 | 40.13 | -0.27 | 40.02 - 40.02 | 0 | 09:05:01 | 24.09.2026 | ||
| Quotrix | EUR | 39.99 | 40.57 | -1.43 | 39.99 - 39.99 | 0 | 07:27:05 | 24.09.2026 | ||
| KAG-Kurs | EUR | 40.27 | 39.90 | 0.92 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||