Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.90
EUR
-0.18
EUR
-0.45
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.49 | 40.49 | 0.37 | 0.00 - 0.00 | 0 | 22:47:06 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.48 | 40.41 | 0.15 | 40.17 - 40.66 | 0 | 22:01:03 | 28.09.2026 | ||
| Düsseldorf | EUR | 40.40 | 40.40 | 0.17 | 0.00 - 0.00 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 39.96 | 39.96 | -0.39 | 0.00 - 0.00 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 40.19 | 40.19 | -0.22 | 0.00 - 0.00 | 0 | 22:58:47 | 28.09.2026 | ||
| München | EUR | 40.21 | 40.21 | 0.00 | 0.00 - 0.00 | 0 | 08:10:18 | 28.09.2026 | ||
| Sonstiges | EUR | 40.16 | 40.16 | 0.64 | 0.00 - 0.00 | 0 | 22:08:49 | 25.09.2026 | ||
| Sonstiges | EUR | 40.16 | 40.16 | 0.64 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 40.39 | 40.34 | 0.14 | 40.12 - 40.54 | 0 | 21:55:17 | 28.09.2026 | ||
| Swiss Exchange | CHF | 38.04 | 38.04 | -0.11 | 0.00 - 0.00 | 0 | 17:36:14 | 28.09.2026 | ||
| Tradegate | EUR | 40.40 | 40.40 | 0.57 | 0.00 - 0.00 | 0 | 20:28:03 | 28.09.2026 | ||
| XETRA | EUR | 40.24 | 40.24 | 0.07 | 0.00 - 0.00 | 0 | 17:36:01 | 28.09.2026 | ||
| Quotrix | EUR | 40.23 | 40.23 | 0.07 | 0.00 - 0.00 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 39.90 | 40.08 | -0.45 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||