Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.27
EUR
0.37
EUR
0.92
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.05 | 40.57 | -1.29 | 40.05 - 40.57 | 0 | 22:47:37 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.05 | 40.58 | -1.31 | 39.91 - 40.67 | 0 | 22:00:58 | 23.09.2026 | ||
| Düsseldorf | EUR | 39.97 | 40.57 | -1.49 | 39.95 - 40.57 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 40.37 | 40.11 | 0.64 | 40.37 - 40.37 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 39.91 | 40.44 | -1.31 | 39.73 - 40.81 | 0 | 22:59:09 | 23.09.2026 | ||
| München | EUR | 40.53 | 40.29 | 0.60 | 40.53 - 40.53 | 0 | 08:15:45 | 23.09.2026 | ||
| Sonstiges | EUR | 40.38 | 40.38 | 0.29 | 0.00 - 0.00 | 0 | 22:08:56 | 22.09.2026 | ||
| Sonstiges | EUR | 40.38 | 40.38 | 0.29 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 39.99 | 40.36 | -0.92 | 39.85 - 40.58 | 0 | 21:55:24 | 23.09.2026 | ||
| Swiss Exchange | CHF | 37.76 | 38.12 | -0.94 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 40.11 | 40.59 | -1.17 | 40.11 - 40.62 | 288 | 15:47:22 | 23.09.2026 | ||
| XETRA | EUR | 40.13 | 40.43 | -0.73 | 40.13 - 40.62 | 173 | 17:35:50 | 23.09.2026 | ||
| Quotrix | EUR | 40.57 | 40.57 | 0.52 | 0.00 - 0.00 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 40.27 | 39.90 | 0.92 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||