Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.79
EUR
0.24
EUR
0.62
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.82 | 38.76 | 0.15 | 38.67 - 38.82 | 0 | 12:47:38 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.79 | 38.82 | -0.07 | 38.76 - 38.88 | 0 | 13:03:49 | 23.12.2025 | ||
| Berlin | EUR | 38.78 | 38.73 | 0.14 | 38.74 - 38.78 | 0 | 10:25:12 | 23.12.2025 | ||
| Düsseldorf | EUR | 38.78 | 38.71 | 0.18 | 38.70 - 38.82 | 0 | 12:16:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 38.76 | 38.39 | 0.96 | 38.39 - 39.20 | 0 | 13:10:47 | 23.12.2025 | ||
| München | EUR | 38.76 | 38.76 | 0.00 | 38.76 - 38.76 | 0 | 08:21:48 | 23.12.2025 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -0.16 | 0.00 - 0.00 | 0 | 10:07:53 | 22.12.2025 | ||
| Sonstiges | EUR | 38.75 | 38.75 | -0.16 | 0.00 - 0.00 | 0 | 10:05:10 | 22.12.2025 | ||
| Stuttgart | EUR | 38.76 | 38.72 | 0.12 | 38.71 - 38.84 | 0 | 13:00:44 | 23.12.2025 | ||
| Swiss Exchange | CHF | 36.01 | 36.07 | -0.17 | 0.00 - 0.00 | 0 | 12:41:13 | 23.12.2025 | ||
| Tradegate | EUR | 38.89 | 38.78 | 0.30 | 38.89 - 38.89 | 2 | 09:30:26 | 23.12.2025 | ||
| XETRA | EUR | 38.82 | 38.80 | 0.06 | 38.82 - 38.82 | 151 | 12:32:27 | 23.12.2025 | ||
| Quotrix | EUR | 38.79 | 38.82 | -0.08 | 38.79 - 38.79 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 38.79 | 38.55 | 0.62 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||