Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.48
EUR
-0.50
EUR
-1.26
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.88 | 39.82 | 0.15 | 39.82 - 39.98 | 8 | 20:47:28 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.97 | 39.89 | 0.21 | 39.76 - 40.01 | 0 | 21:11:07 | 05.10.2026 | ||
| Düsseldorf | EUR | 39.88 | 39.81 | 0.18 | 39.62 - 39.95 | 0 | 20:46:02 | 05.10.2026 | ||
| Hamburg | EUR | 39.73 | 39.41 | 0.81 | 39.47 - 39.73 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 39.83 | 39.75 | 0.20 | 39.47 - 40.11 | 0 | 21:09:26 | 05.10.2026 | ||
| München | EUR | 39.88 | 39.70 | 0.47 | 39.88 - 39.88 | 0 | 09:07:23 | 05.10.2026 | ||
| Sonstiges | EUR | 39.74 | 39.74 | 0.65 | 0.00 - 0.00 | 0 | 09:03:16 | 02.10.2026 | ||
| Sonstiges | EUR | 39.74 | 39.74 | 0.65 | 0.00 - 0.00 | 0 | 09:02:17 | 02.10.2026 | ||
| Stuttgart | EUR | 39.89 | 39.80 | 0.23 | 39.55 - 39.98 | 0 | 21:00:50 | 05.10.2026 | ||
| Swiss Exchange | CHF | 37.05 | 37.08 | -0.08 | 0.00 - 0.00 | 0 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 39.86 | 39.85 | 0.01 | 39.82 - 39.86 | 78 | 12:07:34 | 05.10.2026 | ||
| XETRA | EUR | 39.85 | 39.81 | 0.11 | 39.82 - 39.92 | 90 | 17:35:58 | 05.10.2026 | ||
| Quotrix | EUR | 39.67 | 39.60 | 0.19 | 39.67 - 39.67 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | EUR | 39.48 | 39.99 | -1.26 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||