Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.16
EUR
0.26
EUR
0.64
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.26 | 40.49 | -0.57 | 40.26 - 40.45 | 7 | 22:47:20 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.33 | 40.48 | -0.36 | 40.17 - 40.50 | 0 | 22:01:10 | 29.09.2026 | ||
| Düsseldorf | EUR | 40.24 | 40.40 | -0.41 | 40.11 - 40.45 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 40.12 | 39.96 | 0.39 | 40.11 - 40.14 | 0 | 08:22:46 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 40.19 | 40.19 | 0.01 | 40.01 - 40.70 | 0 | 22:59:14 | 29.09.2026 | ||
| München | EUR | 40.30 | 40.21 | 0.24 | 40.30 - 40.30 | 0 | 08:04:46 | 29.09.2026 | ||
| Sonstiges | EUR | 40.20 | 40.20 | 0.11 | 0.00 - 0.00 | 0 | 22:03:10 | 28.09.2026 | ||
| Sonstiges | EUR | 40.20 | 40.20 | 0.11 | 0.00 - 0.00 | 0 | 08:02:06 | 28.09.2026 | ||
| Stuttgart | EUR | 40.28 | 40.39 | -0.28 | 40.11 - 40.47 | 0 | 21:55:43 | 29.09.2026 | ||
| Swiss Exchange | CHF | 38.04 | 38.04 | 0.00 | 0.00 - 0.00 | 0 | 17:36:54 | 29.09.2026 | ||
| Tradegate | EUR | 40.41 | 40.40 | 0.02 | 40.41 - 40.41 | 13 | 16:25:52 | 29.09.2026 | ||
| XETRA | EUR | 40.29 | 40.24 | 0.12 | 40.29 - 40.50 | 13 | 17:35:59 | 29.09.2026 | ||
| Quotrix | EUR | 40.33 | 40.23 | 0.24 | 40.33 - 40.33 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 40.16 | 39.90 | 0.64 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||