Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.42
EUR
-0.29
EUR
-0.72
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.57 | 40.50 | 0.19 | 40.50 - 40.57 | 0 | 10:17:16 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.53 | 40.59 | -0.16 | 40.45 - 40.62 | 0 | 10:35:03 | 04.09.2026 | ||
| Düsseldorf | EUR | 40.51 | 40.49 | 0.05 | 40.48 - 40.51 | 0 | 10:16:03 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 40.48 | 40.45 | 0.07 | 40.28 - 40.75 | 0 | 10:34:53 | 04.09.2026 | ||
| München | EUR | 40.53 | 40.35 | 0.43 | 40.53 - 40.53 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.44 | 0.00 - 0.00 | 0 | 09:03:28 | 03.09.2026 | ||
| Sonstiges | EUR | 40.48 | 40.48 | 0.44 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 40.52 | 40.49 | 0.06 | 40.48 - 40.59 | 0 | 10:15:30 | 04.09.2026 | ||
| Swiss Exchange | CHF | 38.05 | 37.99 | 0.17 | 0.00 - 0.00 | 0 | 10:19:00 | 04.09.2026 | ||
| Tradegate | EUR | 40.64 | 40.44 | 0.49 | 40.60 - 40.64 | 57 | 09:36:45 | 04.09.2026 | ||
| XETRA | EUR | 40.53 | 40.56 | -0.06 | 40.53 - 40.53 | 1’110 | 09:05:02 | 04.09.2026 | ||
| Quotrix | EUR | 40.60 | 40.26 | 0.86 | 40.60 - 40.60 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 40.42 | 40.72 | -0.72 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||