Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.16
EUR
0.26
EUR
0.64
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.24 | 40.26 | -0.06 | 40.24 - 40.44 | 0 | 11:47:31 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.20 | 40.33 | -0.33 | 40.19 - 40.52 | 0 | 11:59:00 | 30.09.2026 | ||
| Düsseldorf | EUR | 40.22 | 40.24 | -0.05 | 40.22 - 40.42 | 0 | 11:16:06 | 30.09.2026 | ||
| Hamburg | EUR | 40.19 | 40.12 | 0.17 | 40.19 - 40.22 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 40.16 | 40.19 | -0.07 | 40.05 - 40.86 | 0 | 11:58:20 | 30.09.2026 | ||
| München | EUR | 40.36 | 40.30 | 0.15 | 40.36 - 40.36 | 0 | 08:11:25 | 30.09.2026 | ||
| Sonstiges | EUR | 40.21 | 40.21 | 0.02 | 0.00 - 0.00 | 0 | 09:04:43 | 29.09.2026 | ||
| Sonstiges | EUR | 40.21 | 40.21 | 0.02 | 0.00 - 0.00 | 0 | 09:03:49 | 29.09.2026 | ||
| Stuttgart | EUR | 40.18 | 40.28 | -0.25 | 40.18 - 40.43 | 0 | 11:45:39 | 30.09.2026 | ||
| Swiss Exchange | CHF | 38.02 | 38.04 | -0.07 | 0.00 - 0.00 | 0 | 11:43:20 | 30.09.2026 | ||
| Tradegate | EUR | 40.43 | 40.41 | 0.04 | 40.43 - 40.43 | 1 | 10:08:39 | 30.09.2026 | ||
| XETRA | EUR | 40.42 | 40.29 | 0.32 | 40.42 - 40.42 | 0 | 09:04:46 | 30.09.2026 | ||
| Quotrix | EUR | 40.49 | 40.33 | 0.40 | 40.49 - 40.49 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | EUR | 40.16 | 39.90 | 0.64 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||