Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.52
EUR
-0.05
EUR
-0.13
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.88 | 39.03 | -0.38 | 38.88 - 39.08 | 0 | 15:00:16 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.97 | 39.20 | -0.59 | 38.82 - 39.21 | 0 | 22:29:36 | 23.01.2026 | ||
| Düsseldorf | EUR | 38.88 | 39.06 | -0.47 | 38.83 - 39.05 | 0 | 21:46:47 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 38.56 | 38.81 | -0.64 | 38.56 - 39.61 | 0 | 23:00:12 | 23.01.2026 | ||
| München | EUR | 39.07 | 38.98 | 0.23 | 39.05 - 39.07 | 0 | 08:27:58 | 23.01.2026 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 1.38 | 0.00 - 0.00 | 0 | 08:03:43 | 22.01.2026 | ||
| Sonstiges | EUR | 39.05 | 39.05 | 1.38 | 0.00 - 0.00 | 0 | 21:10:12 | 22.01.2026 | ||
| Stuttgart | EUR | 38.89 | 39.11 | -0.55 | 38.77 - 39.08 | 0 | 21:55:25 | 23.01.2026 | ||
| Swiss Exchange | CHF | 36.07 | 36.25 | -0.50 | 36.07 - 36.27 | 866 | 14:34:51 | 23.01.2026 | ||
| Tradegate | EUR | 39.05 | 39.24 | -0.50 | 38.83 - 39.27 | 464 | 19:40:40 | 23.01.2026 | ||
| XETRA | EUR | 38.98 | 39.21 | -0.59 | 38.83 - 39.10 | 4’665 | 17:35:52 | 23.01.2026 | ||
| Quotrix | EUR | 39.20 | 38.91 | 0.73 | 39.20 - 39.20 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | EUR | 38.52 | 38.57 | -0.13 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||