Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.47
EUR
-0.21
EUR
-0.52
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.70 | 39.55 | 0.38 | 39.49 - 39.72 | 0 | 22:47:30 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.75 | 39.51 | 0.61 | 39.45 - 39.77 | 0 | 22:14:56 | 25.09.2026 | ||
| BX Swiss | EUR | 39.42 | 39.21 | 0.52 | 0.00 - 0.00 | 0 | 17:29:42 | 25.09.2026 | ||
| Düsseldorf | EUR | 39.69 | 39.46 | 0.57 | 39.45 - 39.72 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 39.45 | 39.16 | 0.75 | 39.44 - 39.45 | 0 | 08:25:33 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 39.62 | 39.62 | 0.00 | 39.62 - 39.88 | 0 | 12:58:26 | 26.09.2026 | ||
| München | EUR | 39.60 | 39.39 | 0.52 | 39.60 - 39.60 | 0 | 08:19:20 | 25.09.2026 | ||
| Sonstiges | EUR | 39.30 | 39.30 | -0.43 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 39.30 | 39.30 | -0.43 | 0.00 - 0.00 | 0 | 10:03:48 | 24.09.2026 | ||
| Stuttgart | EUR | 39.69 | 39.47 | 0.54 | 39.42 - 39.73 | 0 | 21:55:20 | 25.09.2026 | ||
| Tradegate | EUR | 39.75 | 39.39 | 0.91 | 39.69 - 39.75 | 5 | 11:19:06 | 25.09.2026 | ||
| XETRA | EUR | 39.50 | 39.31 | 0.50 | 39.50 - 39.67 | 0 | 17:36:04 | 25.09.2026 | ||
| Quotrix | EUR | 39.56 | 39.39 | 0.42 | 39.56 - 39.56 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 39.47 | 39.67 | -0.52 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||