Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.19 | 34.26 | -0.20 | 34.19 - 34.19 | 0 | 07:35:04 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.33 | 34.20 | 0.38 | 34.27 - 34.34 | 0 | 08:22:19 | 08.07.2025 | ||
Berlin | EUR | 34.30 | 34.22 | 0.23 | 34.30 - 34.30 | 0 | 08:09:26 | 08.07.2025 | ||
BX Swiss | EUR | 34.18 | 34.18 | 0.65 | 0.00 - 0.00 | 0 | 17:15:01 | 07.07.2025 | ||
Düsseldorf | EUR | 34.17 | 34.17 | 17.22 | 0.00 - 0.00 | 0 | 21:46:18 | 07.07.2025 | ||
Lang & Schwarz | EUR | 34.41 | 34.14 | 9.62 | 34.12 - 34.38 | 0 | 17:27:47 | 17.02.2025 | ||
München | EUR | 34.12 | 34.12 | 15.62 | 0.00 - 0.00 | 0 | 08:31:11 | 07.07.2025 | ||
Sonstiges | EUR | 34.33 | 34.33 | 0.77 | 0.00 - 0.00 | 0 | 08:02:38 | 07.07.2025 | ||
Sonstiges | EUR | 34.33 | 34.33 | 0.77 | 0.00 - 0.00 | 0 | 08:02:57 | 07.07.2025 | ||
Stuttgart | EUR | 34.29 | 34.15 | 0.41 | 34.26 - 34.29 | 0 | 08:15:57 | 08.07.2025 | ||
Tradegate | EUR | 34.28 | 34.28 | 0.75 | 0.00 - 0.00 | 0 | 16:24:59 | 07.07.2025 | ||
XETRA | EUR | 34.34 | 34.34 | 0.70 | 0.00 - 0.00 | 0 | 17:36:21 | 07.07.2025 | ||
Quotrix | EUR | 34.03 | 34.14 | -0.06 | 0.00 - 0.00 | 0 | 16:42:20 | 01.07.2025 | ||
KAG-Kurs | EUR | 34.06 | 34.37 | -0.89 | 0.00 - 0.00 | 0 | - | 04.07.2025 |