Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.84
EUR
-0.06
EUR
-0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.93 | 35.93 | 0.49 | 0.00 - 0.00 | 0 | 14:47:19 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.16 | 35.92 | 0.67 | 35.63 - 36.19 | 0 | 22:00:02 | 11.12.2025 | ||
| Berlin | EUR | 36.19 | 36.19 | 0.89 | 0.00 - 0.00 | 0 | 20:55:08 | 11.12.2025 | ||
| BX Swiss | EUR | 35.92 | 35.92 | 0.83 | 0.00 - 0.00 | 0 | 17:28:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 36.11 | 36.11 | 0.60 | 0.00 - 0.00 | 0 | 21:47:22 | 11.12.2025 | ||
| Hamburg | EUR | 35.65 | 35.65 | -0.32 | 0.00 - 0.00 | 0 | 08:10:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 36.02 | 36.02 | 0.67 | 0.00 - 0.00 | 0 | 22:57:49 | 11.12.2025 | ||
| München | EUR | 35.78 | 35.78 | -0.20 | 0.00 - 0.00 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 35.75 | 35.75 | -0.24 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 35.75 | 35.75 | -0.24 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Stuttgart | EUR | 36.10 | 35.89 | 0.59 | 35.47 - 36.13 | 0 | 21:55:14 | 11.12.2025 | ||
| Tradegate | EUR | 36.12 | 36.12 | 0.70 | 0.00 - 0.00 | 0 | 22:00:02 | 11.12.2025 | ||
| XETRA | EUR | 36.06 | 36.06 | 0.82 | 0.00 - 0.00 | 0 | 17:35:56 | 11.12.2025 | ||
| Quotrix | EUR | 35.66 | 35.66 | -0.35 | 0.00 - 0.00 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 35.84 | 35.90 | -0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||