Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.59
EUR
0.66
EUR
1.69
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.12 | 39.52 | -1.02 | 38.86 - 39.15 | 2 | 14:47:24 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.15 | 39.25 | -0.24 | 38.97 - 39.27 | 0 | 17:24:48 | 28.05.2026 | ||
| BX Swiss | EUR | 39.03 | 39.19 | -0.43 | 0.00 - 0.00 | 0 | 17:20:24 | 28.05.2026 | ||
| Düsseldorf | EUR | 39.02 | 39.32 | -0.78 | 39.02 - 39.02 | 0 | 08:21:53 | 28.05.2026 | ||
| Hamburg | EUR | 38.99 | 39.37 | -0.95 | 38.99 - 38.99 | 0 | 08:07:54 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 39.12 | 39.10 | 0.06 | 38.68 - 39.41 | 0 | 17:24:15 | 28.05.2026 | ||
| München | EUR | 39.08 | 39.44 | -0.93 | 39.08 - 39.08 | 0 | 08:32:12 | 28.05.2026 | ||
| Sonstiges | EUR | 39.24 | 39.24 | 0.07 | 0.00 - 0.00 | 0 | 08:01:46 | 27.05.2026 | ||
| Sonstiges | EUR | 39.24 | 39.24 | 0.07 | 0.00 - 0.00 | 0 | 08:01:03 | 27.05.2026 | ||
| Stuttgart | EUR | 39.13 | 39.22 | -0.23 | 38.89 - 39.17 | 0 | 17:15:27 | 28.05.2026 | ||
| Tradegate | EUR | 39.13 | 39.30 | -0.43 | 39.13 - 39.24 | 5 | 09:41:36 | 28.05.2026 | ||
| XETRA | EUR | 39.09 | 39.25 | -0.39 | 39.09 - 39.26 | 1 | 13:13:08 | 28.05.2026 | ||
| Quotrix | EUR | 38.90 | 39.35 | -1.14 | 38.90 - 38.90 | 0 | 07:27:05 | 28.05.2026 | ||
| KAG-Kurs | EUR | 39.59 | 38.94 | 1.69 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||