Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.84
EUR
-0.06
EUR
-0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.22 | 35.93 | 0.79 | 36.09 - 36.25 | 0 | 11:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.21 | 36.16 | 0.12 | 36.15 - 36.27 | 0 | 11:52:29 | 12.12.2025 | ||
| Berlin | EUR | 36.26 | 36.19 | 0.19 | 36.19 - 36.27 | 0 | 11:05:15 | 12.12.2025 | ||
| BX Swiss | EUR | 36.09 | 35.92 | 0.46 | 0.00 - 0.00 | 0 | 11:37:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 36.24 | 36.11 | 0.36 | 36.17 - 36.24 | 0 | 11:17:29 | 12.12.2025 | ||
| Hamburg | EUR | 36.14 | 35.65 | 1.37 | 36.14 - 36.14 | 0 | 08:17:33 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 36.18 | 36.02 | 0.46 | 36.09 - 36.38 | 0 | 11:52:29 | 12.12.2025 | ||
| München | EUR | 36.15 | 35.78 | 1.02 | 36.15 - 36.15 | 0 | 08:46:59 | 12.12.2025 | ||
| Sonstiges | EUR | 36.03 | 36.03 | 0.77 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 36.03 | 36.03 | 0.77 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 36.17 | 36.10 | 0.18 | 35.81 - 36.25 | 0 | 11:45:06 | 12.12.2025 | ||
| Tradegate | EUR | 36.19 | 36.12 | 0.19 | 0.00 - 0.00 | 0 | 11:52:29 | 12.12.2025 | ||
| XETRA | EUR | 36.16 | 36.06 | 0.28 | 36.16 - 36.16 | 0 | 09:05:03 | 12.12.2025 | ||
| Quotrix | EUR | 36.23 | 35.66 | 1.60 | 36.23 - 36.23 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 35.84 | 35.90 | -0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||