Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.26 | 33.98 | 0.84 | 34.04 - 34.30 | 15 | 21:17:19 | 07.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.22 | 33.93 | 0.86 | 34.04 - 34.39 | 0 | 21:40:09 | 07.07.2025 | ||
Berlin | EUR | 34.23 | 33.94 | 0.85 | 34.06 - 34.29 | 0 | 20:55:04 | 07.07.2025 | ||
BX Swiss | EUR | 34.18 | 33.96 | 0.65 | 0.00 - 0.00 | 0 | 17:15:01 | 07.07.2025 | ||
Düsseldorf | EUR | 34.18 | 33.89 | 0.87 | 34.03 - 34.28 | 0 | 20:46:13 | 07.07.2025 | ||
Lang & Schwarz | EUR | 34.41 | 33.88 | 9.62 | 34.01 - 34.41 | 0 | 17:27:47 | 17.02.2025 | ||
München | EUR | 34.12 | 34.22 | -0.31 | 34.12 - 34.12 | 0 | 08:31:11 | 07.07.2025 | ||
Sonstiges | EUR | 34.06 | 34.06 | -0.89 | 0.00 - 0.00 | 0 | 10:04:07 | 04.07.2025 | ||
Sonstiges | EUR | 34.06 | 34.06 | -0.89 | 0.00 - 0.00 | 0 | 10:06:04 | 04.07.2025 | ||
Stuttgart | EUR | 34.19 | 33.90 | 0.84 | 34.01 - 34.32 | 0 | 21:31:01 | 07.07.2025 | ||
Tradegate | EUR | 34.28 | 34.02 | 0.75 | 34.08 - 34.28 | 209 | 16:24:59 | 07.07.2025 | ||
XETRA | EUR | 34.34 | 34.06 | 0.81 | 34.11 - 34.34 | 4 | 17:36:21 | 07.07.2025 | ||
Quotrix | EUR | 34.03 | 33.89 | -0.06 | 0.00 - 0.00 | 0 | 16:42:20 | 01.07.2025 | ||
KAG-Kurs | EUR | 34.37 | 34.22 | 0.44 | 0.00 - 0.00 | 0 | - | 03.07.2025 |