Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.24
EUR
0.03
EUR
0.07
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.38 | 39.12 | 0.66 | 39.22 - 39.44 | 0 | 14:47:02 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.04 | 39.16 | -0.30 | 39.03 - 39.48 | 0 | 22:10:14 | 29.05.2026 | ||
| BX Swiss | EUR | 39.10 | 39.06 | 0.13 | 0.00 - 0.00 | 0 | 17:29:56 | 29.05.2026 | ||
| Düsseldorf | EUR | 39.45 | 39.02 | 1.10 | 39.45 - 39.45 | 0 | 11:51:43 | 29.05.2026 | ||
| Hamburg | EUR | 39.26 | 38.99 | 0.69 | 39.26 - 39.26 | 0 | 08:14:08 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 38.93 | 38.93 | 0.00 | 38.93 - 39.14 | 0 | 12:58:24 | 30.05.2026 | ||
| München | EUR | 39.22 | 39.08 | 0.36 | 39.22 - 39.22 | 0 | 08:05:36 | 29.05.2026 | ||
| Sonstiges | EUR | 39.15 | 39.15 | -0.23 | 0.00 - 0.00 | 0 | 22:04:13 | 28.05.2026 | ||
| Sonstiges | EUR | 39.15 | 39.15 | -0.23 | 0.00 - 0.00 | 0 | 11:03:09 | 28.05.2026 | ||
| Stuttgart | EUR | 39.06 | 39.10 | -0.09 | 39.06 - 39.42 | 0 | 21:56:14 | 29.05.2026 | ||
| Tradegate | EUR | 39.37 | 39.13 | 0.60 | 39.37 - 39.38 | 3 | 09:54:51 | 29.05.2026 | ||
| XETRA | EUR | 39.19 | 39.15 | 0.10 | 39.19 - 39.43 | 5 | 17:35:55 | 29.05.2026 | ||
| Quotrix | EUR | 39.29 | 38.90 | 0.99 | 39.29 - 39.29 | 0 | 07:27:05 | 29.05.2026 | ||
| KAG-Kurs | EUR | 39.24 | 39.22 | 0.07 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||