Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
40.53
EUR
-0.69
EUR
-1.67
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.91 | -0.53 | 39.82 - 40.70 | 1 | 16:15:46 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.67 | 40.21 | 1.14 | 40.16 - 40.71 | 0 | 17:04:01 | 21.11.2025 | ||
| Berlin | EUR | 40.64 | 40.29 | 0.88 | 39.94 - 40.67 | 0 | 15:40:15 | 21.11.2025 | ||
| Düsseldorf | EUR | 40.58 | 39.78 | 2.02 | 39.55 - 40.59 | 0 | 16:17:42 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 40.65 | 39.37 | 3.25 | 39.37 - 40.93 | 0 | 17:04:01 | 21.11.2025 | ||
| London | GBP | 35.72 | 35.91 | -0.52 | 0.00 - 0.00 | 0 | 16:48:37 | 21.11.2025 | ||
| München | EUR | 40.55 | 41.07 | -1.27 | 40.55 - 40.99 | 0 | 09:40:34 | 21.11.2025 | ||
| Sonstiges | EUR | 40.67 | 40.67 | 0.30 | 0.00 - 0.00 | 0 | 10:07:13 | 20.11.2025 | ||
| Sonstiges | EUR | 40.67 | 40.67 | 0.30 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2025 | ||
| Stuttgart | EUR | 40.64 | 40.12 | 1.31 | 39.83 - 40.66 | 0 | 17:01:02 | 21.11.2025 | ||
| Tradegate | EUR | 40.58 | 40.95 | -0.90 | 0.00 - 0.00 | 0 | 17:02:04 | 21.11.2025 | ||
| XETRA | EUR | 40.50 | 40.75 | -0.60 | 40.28 - 40.54 | 3 | 13:30:03 | 21.11.2025 | ||
| Quotrix | EUR | 39.93 | 39.63 | 0.76 | 39.93 - 39.93 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | EUR | 40.53 | 41.22 | -1.67 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||