Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
41.41
EUR
0.23
EUR
0.56
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.11 | 41.37 | -0.62 | 40.52 - 41.11 | 0 | 14:47:12 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.23 | 41.22 | 3.21 | 40.75 - 41.42 | 0 | 16:31:03 | 12.09.2025 | ||
| Berlin | EUR | 41.40 | 41.28 | 0.30 | 40.78 - 41.40 | 0 | 21:53:24 | 17.10.2025 | ||
| Düsseldorf | EUR | 41.18 | 41.01 | 0.40 | 40.69 - 41.26 | 0 | 21:46:18 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 33.06 | 40.98 | -4.49 | 40.93 - 41.84 | 0 | 08:25:09 | 09.04.2025 | ||
| London | GBP | 32.01 | 36.04 | -2.59 | 0.00 - 0.00 | 0 | 16:40:34 | 24.04.2025 | ||
| München | EUR | 41.17 | 41.17 | 0.00 | 41.17 - 41.17 | 0 | 08:27:51 | 17.10.2025 | ||
| Sonstiges | EUR | 41.41 | 41.41 | 0.56 | 0.00 - 0.00 | 0 | 10:07:36 | 16.10.2025 | ||
| Sonstiges | EUR | 41.41 | 41.41 | 0.56 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 41.30 | 41.21 | 0.22 | 40.69 - 41.31 | 0 | 21:55:16 | 17.10.2025 | ||
| Tradegate | EUR | 40.66 | 41.37 | -1.70 | 40.66 - 40.66 | 1 | 07:32:13 | 17.10.2025 | ||
| XETRA | EUR | 41.17 | 41.43 | -0.63 | 40.88 - 41.17 | 109 | 17:36:12 | 17.10.2025 | ||
| Quotrix | EUR | 40.95 | 41.37 | -1.02 | 40.95 - 40.95 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 41.41 | 41.18 | 0.56 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||