| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 529.95 | 526.65 | 0.63 | 523.95 - 529.95 | 0 | 22:00:01 | 21.01.2025 | |
| BMN | EUR | 528.00 | 525.60 | 0.46 | 521.20 - 528.00 | 0 | 22:47:28 | 21.01.2025 | |
| Düsseldorf | EUR | 528.00 | 524.40 | 0.69 | 523.40 - 528.10 | 0 | 21:46:25 | 21.01.2025 | |
| Lang & Schwarz | EUR | 527.70 | 523.30 | 0.84 | 519.30 - 531.90 | 0 | 22:57:44 | 21.01.2025 | |
| München | EUR | 523.30 | 523.30 | 0.00 | 523.30 - 523.30 | 0 | 08:06:24 | 21.01.2025 | |
| Sonstiges | EUR | 525.23 | 525.23 | -0.12 | 0.00 - 0.00 | 0 | 21:07:09 | 20.01.2025 | |
| Sonstiges | EUR | 525.23 | 525.23 | -0.12 | 0.00 - 0.00 | 0 | 09:00:31 | 20.01.2025 | |
| Stuttgart | EUR | 528.10 | 524.30 | 0.72 | 520.90 - 528.10 | 0 | 21:56:41 | 21.01.2025 | |
| Tradegate | EUR | 524.00 | 524.00 | -0.38 | 0.00 - 0.00 | 0 | 18:26:14 | 20.01.2025 | |
| XETRA | EUR | 528.40 | 525.10 | 0.63 | 525.60 - 528.40 | 8 | 17:36:16 | 21.01.2025 | |
| XQTX | EUR | 528.30 | 528.30 | -0.12 | 0.00 - 0.00 | 0 | 17:06:09 | 21.01.2025 | |
| KAG-Kurs | EUR | 525.23 | 525.87 | -0.12 | 0.00 - 0.00 | 0 | - | 20.01.2025 |