Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
139.69
USD
0.98
USD
0.71
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.14 | 120.54 | -0.33 | 119.88 - 120.58 | 411 | 21:05:14 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.46 | 120.56 | -0.08 | 119.79 - 120.63 | 0 | 17:25:13 | 08.09.2026 | ||
| BX Swiss | CHF | 113.29 | 113.38 | -0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 08.09.2026 | ||
| Düsseldorf | EUR | 120.26 | 120.44 | -0.15 | 119.86 - 120.60 | 0 | 20:46:02 | 08.09.2026 | ||
| Hamburg | EUR | 119.86 | 120.32 | -0.38 | 119.86 - 120.04 | 0 | 08:19:59 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 120.00 | 120.44 | -0.37 | 119.72 - 120.64 | 0 | 21:35:45 | 08.09.2026 | ||
| London | GBP | 103.40 | 103.48 | -0.08 | 102.88 - 103.42 | 3’134 | 17:35:01 | 08.09.2026 | ||
| München | EUR | 120.18 | 120.40 | -0.18 | 120.18 - 120.18 | 0 | 08:00:52 | 08.09.2026 | ||
| Stuttgart | EUR | 119.98 | 120.44 | -0.38 | 119.82 - 120.60 | 0 | 21:30:11 | 08.09.2026 | ||
| Swiss Exchange | CHF | 113.40 | 113.26 | 0.12 | 113.40 - 113.40 | 232 | 15:56:51 | 08.09.2026 | ||
| Tradegate | EUR | 120.08 | 120.48 | -0.33 | 119.90 - 120.62 | 9’028 | 21:19:50 | 08.09.2026 | ||
| Wien | EUR | 120.44 | 120.52 | -0.07 | 119.78 - 120.54 | 0 | 17:50:00 | 08.09.2026 | ||
| XETRA | EUR | 120.54 | 120.58 | -0.03 | 119.86 - 120.60 | 13’202 | 17:36:05 | 08.09.2026 | ||
| Quotrix | EUR | 120.24 | 120.36 | -0.10 | 120.00 - 120.52 | 210 | 20:39:55 | 08.09.2026 | ||
| KAG-Kurs | USD | 139.69 | 138.71 | 0.71 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||