Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
132.39
USD
-0.04
USD
-0.03
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.46 | 115.26 | 1.04 | 116.14 - 116.46 | 33 | 07:49:26 | 25.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.31 | 114.87 | 1.26 | 116.30 - 116.36 | 0 | 07:52:40 | 25.05.2026 | ||
| BX Swiss | CHF | 105.15 | 104.73 | 0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 22.05.2026 | ||
| Düsseldorf | EUR | 114.86 | 114.86 | 0.91 | 0.00 - 0.00 | 0 | 11:03:43 | 22.05.2026 | ||
| Hamburg | EUR | 116.18 | 114.94 | 1.08 | 0.00 - 0.00 | 0 | 07:37:48 | 25.05.2026 | ||
| Lang & Schwarz | EUR | 116.12 | 114.40 | 1.50 | 116.12 - 116.84 | 0 | 07:52:38 | 25.05.2026 | ||
| London | GBP | 99.52 | 98.81 | 0.72 | 99.27 - 99.56 | 1’466 | 17:35:22 | 22.05.2026 | ||
| München | EUR | 116.12 | 115.14 | 0.85 | 0.00 - 0.00 | 0 | 07:25:27 | 25.05.2026 | ||
| Stuttgart | EUR | 116.20 | 114.84 | 1.18 | 116.14 - 116.56 | 25 | 07:45:58 | 25.05.2026 | ||
| Swiss Exchange | CHF | 105.06 | 104.04 | 0.98 | 105.04 - 105.06 | 5 | 16:19:28 | 22.05.2026 | ||
| Tradegate | EUR | 116.24 | 115.10 | 0.99 | 116.24 - 116.24 | 180 | 07:30:14 | 25.05.2026 | ||
| Wien | EUR | 115.32 | 115.32 | 0.59 | 0.00 - 0.00 | 0 | 17:50:00 | 22.05.2026 | ||
| XETRA | EUR | 115.26 | 115.26 | 0.77 | 0.00 - 0.00 | 0 | 17:36:13 | 22.05.2026 | ||
| Quotrix | EUR | 116.20 | 115.24 | 0.83 | 0.00 - 0.00 | 0 | 07:49:46 | 25.05.2026 | ||
| KAG-Kurs | USD | 132.39 | 132.43 | -0.03 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||