Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
127.81
USD
-0.22
USD
-0.17
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.42 | 109.32 | 1.01 | 109.30 - 110.42 | 2’629 | 19:55:52 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.44 | 109.18 | 1.16 | 109.31 - 110.44 | 0 | 22:00:01 | 09.01.2026 | ||
| BX Swiss | CHF | 102.77 | 101.67 | 1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 110.36 | 109.42 | 0.86 | 109.36 - 110.38 | 300 | 21:47:18 | 09.01.2026 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 109.60 | 109.26 | 0.31 | 109.60 - 109.60 | 0 | 09:29:57 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 109.92 | 109.32 | 0.55 | 109.86 - 109.92 | 53 | 13:02:37 | 09.01.2026 | ||
| London | GBP | 95.65 | 94.70 | 1.00 | 95.19 - 95.43 | 3’501 | 17:35:11 | 09.01.2026 | ||
| München | EUR | 109.32 | 109.22 | 0.09 | 109.32 - 109.32 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 110.36 | 109.46 | 0.82 | 109.10 - 110.40 | 14 | 21:55:09 | 09.01.2026 | ||
| Swiss Exchange | CHF | 101.88 | 101.86 | 0.02 | 101.88 - 101.88 | 50 | 09:00:51 | 09.01.2026 | ||
| Tradegate | EUR | 110.46 | 109.32 | 1.04 | 109.32 - 110.46 | 7’281 | 19:45:00 | 09.01.2026 | ||
| Wien | EUR | 109.94 | 109.14 | 0.73 | 109.56 - 109.94 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 110.22 | 109.12 | 1.01 | 109.48 - 110.30 | 12’040 | 17:36:05 | 09.01.2026 | ||
| Quotrix | EUR | 110.22 | 109.28 | 0.86 | 109.48 - 110.22 | 90 | 17:08:29 | 09.01.2026 | ||
| KAG-Kurs | USD | 127.81 | 128.02 | -0.17 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||