Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.38
USD
1.59
USD
1.34
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.48 | 104.16 | 0.31 | 104.06 - 104.48 | 1’495 | 18:04:23 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.58 | 104.16 | 0.41 | 103.89 - 104.63 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 104.60 | 104.10 | 0.48 | 104.04 - 104.60 | 0 | 20:55:06 | 28.11.2025 | ||
| BX Swiss | CHF | 97.31 | 97.20 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 104.54 | 104.06 | 0.46 | 103.98 - 104.56 | 0 | 21:46:28 | 28.11.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.04 | 104.02 | 0.02 | 104.04 - 104.04 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 104.38 | 104.46 | -0.08 | 104.38 - 104.68 | 0 | 11:05:44 | 29.11.2025 | ||
| London | GBP | 91.44 | 91.12 | 0.35 | 91.25 - 91.26 | 7’681 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 104.14 | 104.14 | 0.00 | 104.14 - 104.14 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 104.52 | 104.10 | 0.40 | 103.94 - 104.58 | 354 | 21:55:04 | 28.11.2025 | ||
| Swiss Exchange | CHF | 97.87 | 97.03 | 0.87 | 97.87 - 97.87 | 5 | 09:00:35 | 28.11.2025 | ||
| Tradegate | EUR | 104.62 | 104.06 | 0.54 | 103.98 - 104.64 | 5’548 | 21:48:41 | 28.11.2025 | ||
| Wien | EUR | 104.38 | 104.14 | 0.23 | 104.14 - 104.38 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 104.42 | 104.18 | 0.23 | 103.98 - 104.54 | 14’315 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 104.64 | 104.00 | 0.62 | 104.18 - 104.64 | 50 | 20:57:32 | 28.11.2025 | ||
| KAG-Kurs | USD | 120.38 | 118.79 | 1.34 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||