Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
119.46
USD
-0.96
USD
-0.80
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.74 | 103.22 | -1.43 | 101.74 - 103.48 | 270’069 | 22:47:07 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.84 | 103.24 | 0.76 | 101.54 - 103.55 | 0 | 16:50:05 | 08.10.2025 | ||
| Berlin | EUR | 101.72 | 103.28 | -1.51 | 101.70 - 103.40 | 0 | 21:48:12 | 10.10.2025 | ||
| BX Swiss | CHF | 92.21 | 96.34 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
| Düsseldorf | EUR | 101.60 | 103.22 | -1.57 | 101.60 - 103.42 | 0 | 21:46:08 | 10.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.32 | 103.74 | -0.40 | 103.32 - 103.32 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 103.78 | 101.52 | 0.80 | 0.00 - 0.00 | 0 | 09:10:39 | 09.10.2025 | ||
| London | GBP | 88.80 | 89.87 | -1.15 | 88.80 - 90.03 | 719 | 17:35:23 | 10.10.2025 | ||
| München | EUR | 103.44 | 103.74 | -0.29 | 103.44 - 103.44 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 101.58 | 103.26 | -1.63 | 101.58 - 103.46 | 98 | 21:55:35 | 10.10.2025 | ||
| Swiss Exchange | CHF | 96.33 | 96.22 | -0.10 | 96.33 - 96.33 | 120 | 14:16:24 | 10.10.2025 | ||
| Tradegate | EUR | 101.72 | 103.32 | -1.55 | 101.62 - 103.54 | 22’407 | 21:48:20 | 10.10.2025 | ||
| Wien | EUR | 102.06 | 103.40 | -1.30 | 102.06 - 103.42 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 101.94 | 103.36 | -1.37 | 101.94 - 103.54 | 15’272 | 17:36:09 | 10.10.2025 | ||
| Quotrix | EUR | 103.28 | 103.68 | -0.39 | 103.28 - 103.28 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 119.46 | 120.42 | -0.80 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||