| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 95.02 | 94.44 | 0.61 | 94.53 - 95.05 | 0 | 14:18:53 | 30.01.2025 | |
| Berlin | EUR | 94.99 | 94.44 | 0.58 | 94.70 - 94.99 | 0 | 13:10:17 | 30.01.2025 | |
| gettex | EUR | 95.02 | 94.35 | 0.71 | 94.40 - 95.02 | 5 | 14:17:27 | 30.01.2025 | |
| BX Swiss | CHF | 86.16 | 89.16 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 94.95 | 94.34 | 0.65 | 94.65 - 95.00 | 0 | 13:16:45 | 30.01.2025 | |
| FII | USD | 98.29 | 98.29 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 94.33 | 94.33 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 94.78 | 94.31 | 0.50 | 94.78 - 94.78 | 0 | 09:20:10 | 30.01.2025 | |
| Lang & Schwarz | EUR | 92.67 | 94.15 | 0.03 | 94.31 - 95.44 | 0 | 07:48:02 | 20.01.2025 | |
| London | GBP | 79.06 | 79.12 | 0.34 | 0.00 - 0.00 | 40 | 09:00:25 | 29.01.2025 | |
| München | EUR | 94.41 | 94.26 | 0.16 | 94.41 - 94.41 | 0 | 08:13:42 | 30.01.2025 | |
| Stuttgart | EUR | 94.92 | 94.35 | 0.60 | 94.54 - 95.03 | 1’293 | 14:15:12 | 30.01.2025 | |
| Swiss Exchange | CHF | 89.71 | 89.71 | 0.80 | 0.00 - 0.00 | 0 | 09:00:08 | 29.01.2025 | |
| Tradegate | EUR | 95.01 | 94.35 | 0.70 | 94.75 - 95.01 | 576 | 13:54:36 | 30.01.2025 | |
| Wien | EUR | 94.43 | 94.43 | 0.38 | 94.75 - 95.03 | 0 | 17:50:00 | 29.01.2025 | |
| XETRA | EUR | 95.00 | 94.45 | 0.58 | 94.63 - 95.01 | 4’271 | 13:28:48 | 30.01.2025 | |
| Quotrix | EUR | 93.96 | 94.27 | 4.20 | 0.00 - 0.00 | 0 | 10:19:50 | 24.01.2025 | |
| KAG-Kurs | USD | 97.81 | 98.16 | -0.36 | 0.00 - 0.00 | 0 | - | 28.01.2025 |