| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.85 | 98.60 | 0.25 | 98.45 - 99.30 | 20 | 22:47:19 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.22 | 99.23 | -0.01 | 98.30 - 99.32 | 0 | 12:16:50 | 30.05.2025 | ||
| Berlin | EUR | 98.93 | 98.51 | 0.43 | 98.67 - 99.26 | 0 | 21:48:11 | 30.05.2025 | ||
| BX Swiss | CHF | 77.94 | 92.26 | -9.53 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 98.84 | 98.46 | 0.39 | 98.36 - 99.25 | 0 | 21:46:21 | 30.05.2025 | ||
| FII | USD | 111.64 | 111.64 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 98.36 | 98.36 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 98.77 | 99.29 | -0.52 | 98.77 - 98.77 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 99.23 | 98.50 | 0.23 | 99.23 - 99.23 | 1 | 11:18:12 | 30.05.2025 | ||
| London | GBP | 83.22 | 83.05 | 0.20 | 83.08 - 83.40 | 799 | 17:35:18 | 30.05.2025 | ||
| München | EUR | 98.96 | 99.47 | -0.51 | 98.96 - 98.96 | 0 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 98.96 | 98.60 | 0.37 | 98.37 - 99.30 | 6 | 21:56:42 | 30.05.2025 | ||
| Swiss Exchange | CHF | 92.59 | 92.12 | -0.76 | 92.59 - 92.59 | 12 | 10:56:01 | 30.05.2025 | ||
| Tradegate | EUR | 98.79 | 98.61 | 0.18 | 98.59 - 99.31 | 3’215 | 21:00:58 | 30.05.2025 | ||
| Wien | EUR | 98.81 | 98.59 | 0.22 | 98.81 - 99.22 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 98.90 | 98.57 | 0.33 | 98.58 - 99.62 | 5’890 | 17:36:19 | 30.05.2025 | ||
| Quotrix | EUR | 99.56 | 98.45 | 2.66 | 0.00 - 0.00 | 0 | 13:00:29 | 27.05.2025 | ||
| KAG-Kurs | USD | 111.64 | 111.37 | 0.24 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||