| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.13 | 75.67 | 0.61 | 75.74 - 76.17 | 0 | 14:32:27 | 30.01.2025 | |
| Berlin | EUR | 75.69 | 75.71 | -0.03 | 75.69 - 76.13 | 0 | 14:15:11 | 30.01.2025 | |
| gettex | EUR | 76.15 | 75.60 | 0.73 | 75.61 - 76.15 | 5 | 14:32:01 | 30.01.2025 | |
| Düsseldorf | EUR | 76.10 | 75.58 | 0.69 | 75.83 - 76.10 | 0 | 14:17:22 | 30.01.2025 | |
| FII | USD | 78.76 | 78.76 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 74.25 | 75.43 | 2.68 | 75.19 - 77.00 | 0 | 09:16:35 | 21.01.2025 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 75.62 | 75.52 | 0.13 | 75.62 - 75.62 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 75.95 | 75.59 | 0.48 | 75.73 - 76.13 | 0 | 14:30:14 | 30.01.2025 | |
| Tradegate | EUR | 75.96 | 75.82 | 0.18 | 75.96 - 75.96 | 5 | 10:41:06 | 30.01.2025 | |
| XETRA | EUR | 76.08 | 75.70 | 0.50 | 75.85 - 76.10 | 874 | 14:16:13 | 30.01.2025 | |
| Quotrix | EUR | 74.58 | 75.55 | -0.45 | 0.00 - 0.00 | 0 | 08:00:01 | 27.01.2025 | |
| KAG-Kurs | USD | 78.38 | 78.66 | -0.36 | 0.00 - 0.00 | 0 | - | 28.01.2025 |