| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.09 | 55.05 | 0.06 | 54.80 - 55.28 | 0 | 19:08:25 | 25.11.2024 | |
| BMN | EUR | 55.14 | 54.95 | 0.35 | 54.65 - 55.19 | 7 | 18:47:23 | 25.11.2024 | |
| Düsseldorf | EUR | 54.90 | 54.89 | 0.02 | 54.82 - 55.15 | 0 | 18:46:21 | 25.11.2024 | |
| Sonstiges | EUR | 54.97 | 54.97 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 54.94 | 55.26 | -0.58 | 54.94 - 54.94 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 53.96 | 54.80 | 11.87 | 54.51 - 55.60 | 0 | 16:10:45 | 26.09.2024 | |
| London | GBP | 45.84 | 45.66 | 0.49 | 0.00 - 0.00 | 1’639 | 13:40:05 | 25.11.2024 | |
| München | EUR | 55.04 | 55.04 | 0.00 | 55.04 - 55.04 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 54.97 | 54.97 | -0.03 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 54.97 | 54.97 | -0.03 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 54.93 | 54.96 | -0.05 | 54.79 - 55.19 | 0 | 19:00:14 | 25.11.2024 | |
| Tradegate | EUR | 55.13 | 54.90 | 0.42 | 55.13 - 55.13 | 28 | 15:38:29 | 25.11.2024 | |
| XETRA | EUR | 55.11 | 54.96 | 0.27 | 54.86 - 55.18 | 350 | 17:36:18 | 25.11.2024 | |
| XQTX | EUR | 53.08 | 54.95 | 2.37 | 0.00 - 0.00 | 0 | 19:38:09 | 01.10.2024 | |
| KAG-Kurs | EUR | 54.98 | 54.56 | 0.77 | 0.00 - 0.00 | 0 | - | 21.11.2024 |