| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 153.94 | 153.94 | 0.12 | 0.00 - 0.00 | 0 | 22:00:01 | 07.01.2025 | |
| Berlin | EUR | 152.90 | 152.90 | 12.20 | 0.00 - 0.00 | 0 | 08:28:58 | 07.01.2025 | |
| BMN | EUR | 153.90 | 153.90 | 0.92 | 0.00 - 0.00 | 0 | 21:47:14 | 07.01.2025 | |
| Düsseldorf | EUR | 153.30 | 153.30 | 4.60 | 0.00 - 0.00 | 0 | 21:46:57 | 07.01.2025 | |
| Sonstiges | EUR | 154.07 | 154.07 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 153.30 | 153.30 | 11.60 | 0.00 - 0.00 | 0 | 09:27:24 | 07.01.2025 | |
| Lang & Schwarz | EUR | 153.90 | 153.16 | -2.88 | 152.36 - 155.22 | 0 | 18:36:00 | 23.12.2024 | |
| London | GBP | 125.98 | 127.82 | -0.54 | 0.00 - 0.00 | 0 | 10:00:16 | 20.12.2024 | |
| München | EUR | 154.06 | 154.06 | 19.13 | 0.00 - 0.00 | 0 | 08:28:55 | 07.01.2025 | |
| Sonstiges | EUR | 154.07 | 154.07 | 0.70 | 0.00 - 0.00 | 0 | 21:06:52 | 06.01.2025 | |
| Sonstiges | EUR | 154.07 | 154.07 | 0.70 | 0.00 - 0.00 | 0 | 09:03:32 | 06.01.2025 | |
| Stuttgart | EUR | 153.56 | 153.56 | 0.18 | 0.00 - 0.00 | 0 | 21:56:36 | 07.01.2025 | |
| Tradegate | EUR | 154.34 | 154.34 | 0.56 | 0.00 - 0.00 | 0 | 15:38:30 | 07.01.2025 | |
| XETRA | EUR | 154.02 | 154.02 | 0.38 | 0.00 - 0.00 | 0 | 17:36:23 | 07.01.2025 | |
| XQTX | EUR | 156.34 | 153.48 | -4.84 | 0.00 - 0.00 | 0 | 08:00:25 | 29.11.2024 | |
| KAG-Kurs | EUR | 154.07 | 153.00 | 0.70 | 0.00 - 0.00 | 0 | - | 06.01.2025 |