| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 155.85 | 156.64 | -0.50 | 155.32 - 156.93 | 0 | 22:00:17 | 27.11.2024 | |
| Berlin | EUR | 155.98 | 157.56 | -1.00 | 155.98 - 155.98 | 0 | 09:13:12 | 27.11.2024 | |
| BMN | EUR | 155.44 | 156.68 | -0.79 | 155.42 - 156.52 | 2 | 21:47:13 | 27.11.2024 | |
| Düsseldorf | EUR | 155.42 | 156.12 | -0.45 | 155.20 - 156.56 | 0 | 21:46:37 | 27.11.2024 | |
| Hamburg | EUR | 156.28 | 156.06 | -1.98 | 156.28 - 156.28 | 0 | 09:39:33 | 27.11.2024 | |
| Lang & Schwarz | EUR | 157.70 | 155.92 | 2.23 | 154.98 - 157.12 | 0 | 21:46:05 | 12.11.2024 | |
| London | GBP | 130.00 | 130.72 | -2.11 | 130.00 - 130.54 | 160 | 14:51:20 | 27.11.2024 | |
| München | EUR | 156.80 | 157.90 | -0.70 | 156.80 - 156.80 | 0 | 09:13:07 | 27.11.2024 | |
| Sonstiges | EUR | 156.71 | 156.71 | -1.38 | 0.00 - 0.00 | 0 | 09:03:44 | 26.11.2024 | |
| Stuttgart | EUR | 155.58 | 156.16 | -0.37 | 155.20 - 156.66 | 0 | 21:56:50 | 27.11.2024 | |
| Tradegate | EUR | 155.40 | 157.74 | -1.48 | 155.40 - 156.82 | 4 | 17:34:40 | 27.11.2024 | |
| XETRA | EUR | 156.22 | 156.60 | -0.24 | 155.64 - 157.00 | 394 | 17:36:01 | 27.11.2024 | |
| XQTX | EUR | 164.30 | 156.14 | 5.95 | 0.00 - 0.00 | 0 | 15:41:21 | 18.09.2024 | |
| KAG-Kurs | EUR | 158.90 | 158.98 | -0.05 | 0.00 - 0.00 | 0 | - | 25.11.2024 |