| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.25 | 59.77 | 2.48 | 60.55 - 61.39 | 1’739 | 18:17:11 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.95 | 59.74 | 2.03 | 0.00 - 0.00 | 0 | 13:14:01 | 02.05.2025 | ||
| Berlin | EUR | 60.47 | 59.44 | 1.73 | 60.47 - 60.47 | 0 | 08:07:53 | 02.05.2025 | ||
| BX Swiss | CHF | 55.38 | 56.11 | 3.75 | 0.00 - 0.00 | 0 | 18:00:02 | 25.04.2025 | ||
| Düsseldorf | EUR | 61.29 | 60.05 | 2.06 | 60.56 - 61.29 | 0 | 17:25:50 | 02.05.2025 | ||
| FII | USD | 68.15 | 68.15 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 01.05.2025 | ||
| Sonstiges | EUR | 60.41 | 60.41 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 01.05.2025 | ||
| Hamburg | EUR | 60.80 | 59.95 | 1.42 | 60.80 - 60.80 | 0 | 09:22:18 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 58.82 | 60.09 | 2.30 | 60.08 - 61.46 | 0 | 14:20:45 | 25.04.2025 | ||
| London | GBP | 52.27 | 51.56 | 1.27 | 51.80 - 51.90 | 4’138 | 17:03:10 | 02.05.2025 | ||
| München | EUR | 60.47 | 59.44 | 1.73 | 60.47 - 60.47 | 0 | 08:07:47 | 02.05.2025 | ||
| Stuttgart | EUR | 61.26 | 60.18 | 1.79 | 60.49 - 61.37 | 50 | 18:15:34 | 02.05.2025 | ||
| Tradegate | EUR | 61.38 | 60.10 | 2.13 | 60.68 - 61.38 | 8’164 | 17:47:48 | 02.05.2025 | ||
| Wien | EUR | 61.26 | 60.05 | 2.01 | 60.73 - 61.26 | 0 | 17:50:02 | 02.05.2025 | ||
| XETRA | EUR | 61.37 | 60.34 | 1.71 | 60.72 - 61.41 | 317’277 | 17:36:13 | 02.05.2025 | ||
| Quotrix | EUR | 60.86 | 60.10 | 2.37 | 60.86 - 60.89 | 186 | 10:10:39 | 02.05.2025 | ||
| KAG-Kurs | USD | 68.37 | 67.79 | 0.86 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||