Xtrackers MSCI Europe Small Cap UCITS ETF 1C 3614480 / LU0322253906
76.59
USD
-0.07
USD
-0.10
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.99 | 66.31 | -0.48 | 65.93 - 66.60 | 1’461 | 22:47:37 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.57 | 66.24 | 0.50 | 65.89 - 66.64 | 0 | 11:02:01 | 12.12.2025 | ||
| Berlin | EUR | 66.25 | 65.65 | 0.91 | 66.25 - 66.25 | 0 | 08:22:18 | 12.12.2025 | ||
| BX Swiss | CHF | 61.65 | 61.66 | -0.02 | 0.00 - 0.00 | 0 | 17:29:35 | 12.12.2025 | ||
| Düsseldorf | EUR | 66.00 | 66.22 | -0.33 | 65.88 - 66.61 | 0 | 21:46:10 | 12.12.2025 | ||
| FII | USD | 76.74 | 76.74 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 65.81 | 65.81 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 66.59 | 65.78 | 1.23 | 66.59 - 66.59 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 65.93 | 66.51 | -0.87 | 65.93 - 66.23 | 0 | 19:00:27 | 14.12.2025 | ||
| London | GBP | 58.03 | 57.81 | 0.38 | 0.00 - 0.00 | 1 | 17:35:23 | 12.12.2025 | ||
| München | EUR | 66.25 | 65.75 | 0.76 | 66.25 - 66.25 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 66.00 | 66.20 | -0.30 | 65.87 - 66.61 | 48 | 21:55:18 | 12.12.2025 | ||
| Tradegate | EUR | 66.15 | 66.25 | -0.15 | 66.01 - 66.58 | 15’336 | 19:32:39 | 12.12.2025 | ||
| Wien | EUR | 65.96 | 66.08 | -0.18 | 65.96 - 66.57 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 65.91 | 66.14 | -0.35 | 65.91 - 66.61 | 33’635 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 66.54 | 66.54 | 1.51 | 0.00 - 0.00 | 0 | 11:55:27 | 12.12.2025 | ||
| KAG-Kurs | USD | 76.59 | 76.66 | -0.10 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||