Xtrackers MSCI Europe Small Cap UCITS ETF 1C 3614480 / LU0322253906
76.83
USD
-0.10
USD
-0.12
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.66 | 66.23 | 0.65 | 66.07 - 66.87 | 998 | 22:45:41 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.85 | 66.18 | 2.15 | 66.13 - 66.88 | 0 | 16:02:49 | 22.10.2025 | ||
| Berlin | EUR | 66.14 | 65.97 | 0.26 | 66.14 - 66.14 | 0 | 08:31:06 | 22.10.2025 | ||
| BX Swiss | CHF | 61.13 | 61.25 | -1.89 | 0.00 - 0.00 | 0 | 18:00:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 66.45 | 66.19 | 0.39 | 66.23 - 66.81 | 0 | 21:46:50 | 22.10.2025 | ||
| FII | USD | 76.74 | 76.74 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 65.81 | 65.81 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 66.40 | 66.12 | 0.42 | 66.40 - 66.40 | 0 | 09:35:02 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 65.77 | 66.12 | 0.57 | 65.94 - 66.89 | 0 | 10:41:01 | 20.10.2025 | ||
| London | GBP | 57.88 | 57.56 | 0.56 | 57.70 - 58.05 | 3’599 | 17:35:17 | 22.10.2025 | ||
| München | EUR | 66.15 | 65.97 | 0.27 | 66.15 - 66.15 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 66.46 | 66.21 | 0.38 | 66.24 - 66.81 | 0 | 21:55:16 | 22.10.2025 | ||
| Tradegate | EUR | 66.35 | 66.20 | 0.23 | 66.18 - 66.88 | 3’844 | 20:08:34 | 22.10.2025 | ||
| Wien | EUR | 66.58 | 66.31 | 0.41 | 66.25 - 66.58 | 412 | 17:50:00 | 22.10.2025 | ||
| XETRA | EUR | 66.66 | 66.32 | 0.51 | 66.24 - 66.86 | 14’437 | 17:36:02 | 22.10.2025 | ||
| Quotrix | EUR | 66.21 | 66.10 | 0.17 | 66.21 - 66.21 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 76.83 | 76.93 | -0.12 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||