| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 140.96 | 140.83 | 0.09 | 140.64 - 141.04 | 0 | 08:44:45 | 22.11.2024 | |
| Berlin | EUR | 140.46 | 140.06 | 0.29 | 140.46 - 140.46 | 0 | 08:22:07 | 22.11.2024 | |
| BMN | EUR | 140.26 | 140.34 | -0.06 | 140.26 - 140.26 | 0 | 08:05:16 | 22.11.2024 | |
| Düsseldorf | EUR | 140.40 | 140.40 | 9.09 | 0.00 - 0.00 | 0 | 21:47:05 | 21.11.2024 | |
| Sonstiges | EUR | 140.00 | 140.00 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 139.90 | 139.90 | 40.99 | 0.00 - 0.00 | 0 | 09:32:11 | 21.11.2024 | |
| Lang & Schwarz | EUR | 139.06 | 140.12 | 0.04 | 140.12 - 141.54 | 0 | 07:56:55 | 14.11.2024 | |
| London | GBP | 117.24 | 116.82 | -0.24 | 0.00 - 0.00 | 0 | 12:35:06 | 21.11.2024 | |
| München | EUR | 141.08 | 141.08 | 0.00 | 141.08 - 141.08 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 140.00 | 140.00 | -0.23 | 0.00 - 0.00 | 0 | 10:05:01 | 20.11.2024 | |
| Sonstiges | EUR | 140.00 | 140.00 | -0.23 | 0.00 - 0.00 | 0 | 21:05:59 | 20.11.2024 | |
| Stuttgart | EUR | 140.82 | 140.50 | 0.23 | 140.60 - 140.82 | 0 | 08:30:25 | 22.11.2024 | |
| Tradegate | EUR | 141.36 | 140.54 | 0.34 | 141.36 - 141.36 | 1 | 08:18:23 | 22.11.2024 | |
| XETRA | EUR | 140.34 | 140.34 | -0.01 | 0.00 - 0.00 | 0 | 17:36:09 | 21.11.2024 | |
| XQTX | EUR | 133.84 | 140.56 | -2.87 | 0.00 - 0.00 | 0 | 08:06:41 | 24.05.2024 | |
| KAG-Kurs | EUR | 140.00 | 140.32 | -0.23 | 0.00 - 0.00 | 0 | - | 20.11.2024 |