Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
42.97
EUR
0.08
EUR
0.18
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.51 | 43.44 | 0.16 | 42.82 - 43.51 | 911 | 15:36:58 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.33 | 43.42 | -0.21 | 42.99 - 43.61 | 0 | 14:05:30 | 11.12.2025 | ||
| Berlin | EUR | 43.60 | 43.22 | 0.89 | 42.98 - 43.60 | 0 | 17:10:17 | 11.12.2025 | ||
| Düsseldorf | EUR | 43.54 | 43.18 | 0.83 | 42.93 - 43.54 | 0 | 17:26:28 | 11.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.01 | 43.03 | -0.05 | 43.01 - 43.01 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 43.44 | 43.00 | 1.01 | 42.66 - 43.82 | 0 | 17:43:27 | 11.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’036 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 43.14 | 43.14 | 0.00 | 43.14 - 43.14 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 42.99 | 42.99 | -0.06 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 42.99 | 42.99 | -0.06 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 43.46 | 43.18 | 0.66 | 42.88 - 43.61 | 218 | 17:30:14 | 11.12.2025 | ||
| Tradegate | EUR | 43.55 | 43.37 | 0.42 | 43.07 - 43.55 | 2’624 | 16:21:38 | 11.12.2025 | ||
| Wien | EUR | 43.54 | 43.02 | 1.22 | 42.93 - 43.54 | 758 | 16:21:02 | 11.12.2025 | ||
| XETRA | EUR | 43.60 | 43.11 | 1.15 | 43.00 - 43.61 | 7’939 | 17:18:02 | 11.12.2025 | ||
| Quotrix | EUR | 42.95 | 43.02 | -0.16 | 42.95 - 42.95 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 42.97 | 42.89 | 0.18 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||