Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
40.02
EUR
0.20
EUR
0.50
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.15 | 40.20 | -0.12 | 39.81 - 40.49 | 1’134 | 22:58:59 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.12 | 40.12 | -0.99 | 39.77 - 40.39 | 0 | 15:21:36 | 13.10.2025 | ||
| Berlin | EUR | 40.29 | 40.18 | 0.27 | 39.84 - 40.38 | 0 | 21:53:11 | 14.10.2025 | ||
| Düsseldorf | EUR | 40.15 | 40.06 | 0.21 | 39.78 - 40.23 | 0 | 21:47:11 | 14.10.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.91 | 40.19 | -0.70 | 39.91 - 39.91 | 0 | 09:54:55 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 40.03 | 40.12 | -0.22 | 40.03 - 40.03 | 8 | 16:13:05 | 14.10.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 7 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 40.14 | 40.27 | -0.32 | 40.14 - 40.14 | 0 | 08:09:39 | 14.10.2025 | ||
| Sonstiges | EUR | 40.02 | 40.02 | 0.50 | 0.00 - 0.00 | 0 | 22:03:44 | 13.10.2025 | ||
| Sonstiges | EUR | 40.02 | 40.02 | 0.50 | 0.00 - 0.00 | 0 | 09:01:11 | 13.10.2025 | ||
| Stuttgart | EUR | 40.24 | 40.07 | 0.41 | 39.79 - 40.33 | 550 | 21:55:24 | 14.10.2025 | ||
| Tradegate | EUR | 40.49 | 40.27 | 0.55 | 39.80 - 40.49 | 1’358 | 21:19:13 | 14.10.2025 | ||
| Wien | EUR | 40.10 | 40.14 | -0.11 | 39.86 - 40.10 | 1’516 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 40.08 | 40.11 | -0.09 | 39.84 - 40.16 | 7’238 | 17:36:09 | 14.10.2025 | ||
| Quotrix | EUR | 39.92 | 39.92 | -0.81 | 0.00 - 0.00 | 0 | 14:03:54 | 14.10.2025 | ||
| KAG-Kurs | EUR | 40.02 | 39.83 | 0.50 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||