| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.43 | 32.46 | -0.09 | 32.30 - 32.59 | 0 | 20:09:52 | 25.11.2024 | |
| Berlin | EUR | 32.38 | 32.43 | -0.15 | 32.31 - 32.59 | 0 | 19:30:16 | 25.11.2024 | |
| BMN | EUR | 32.35 | 32.50 | -0.45 | 32.34 - 32.51 | 223 | 19:47:22 | 25.11.2024 | |
| Düsseldorf | EUR | 32.24 | 32.24 | 0.02 | 32.16 - 32.48 | 0 | 19:47:01 | 25.11.2024 | |
| Sonstiges | EUR | 32.38 | 32.38 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 32.45 | 32.35 | 0.31 | 32.45 - 32.45 | 0 | 09:19:45 | 25.11.2024 | |
| Lang & Schwarz | EUR | 32.47 | 32.33 | -1.29 | 32.22 - 32.74 | 0 | 09:12:04 | 05.11.2024 | |
| London | EUR | 31.06 | 31.06 | 7.22 | 0.00 - 0.00 | 0 | 17:19:36 | 09.08.2024 | |
| München | EUR | 32.46 | 32.29 | 0.53 | 32.46 - 32.46 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 32.38 | 32.38 | 0.85 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 32.38 | 32.38 | 0.85 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 32.31 | 32.33 | -0.05 | 32.24 - 32.50 | 0 | 20:00:34 | 25.11.2024 | |
| Tradegate | EUR | 32.49 | 32.38 | 0.36 | 32.31 - 32.67 | 443 | 17:28:09 | 25.11.2024 | |
| Wien | EUR | 32.40 | 32.40 | 0.02 | 32.33 - 32.41 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 32.46 | 32.42 | 0.11 | 32.31 - 32.63 | 2’912 | 17:36:18 | 25.11.2024 | |
| XQTX | EUR | 32.20 | 32.25 | -0.39 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 32.11 | 32.07 | 0.12 | 0.00 - 0.00 | 0 | - | 21.11.2024 |