| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.40 | 32.39 | 0.04 | 32.20 - 32.45 | 0 | 09:51:25 | 27.12.2024 | |
| Berlin | EUR | 32.36 | 32.43 | -0.22 | 32.28 - 32.36 | 0 | 09:15:08 | 27.12.2024 | |
| BMN | EUR | 32.41 | 32.40 | 0.05 | 32.21 - 32.41 | 13 | 09:47:18 | 27.12.2024 | |
| Düsseldorf | EUR | 32.36 | 32.18 | 0.56 | 32.05 - 32.36 | 0 | 09:17:12 | 27.12.2024 | |
| Sonstiges | EUR | 32.16 | 32.16 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 32.35 | 32.10 | 0.79 | 32.35 - 32.35 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 32.82 | 32.30 | -1.04 | 32.13 - 32.51 | 0 | 16:08:38 | 18.12.2024 | |
| London | EUR | 31.06 | 31.06 | 7.22 | 0.00 - 0.00 | 0 | 17:19:36 | 09.08.2024 | |
| München | EUR | 32.19 | 32.27 | -0.25 | 32.19 - 32.19 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 32.24 | 32.24 | 0.24 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 32.24 | 32.24 | 0.24 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 32.41 | 32.24 | 0.51 | 32.10 - 32.41 | 0 | 09:30:31 | 27.12.2024 | |
| Tradegate | EUR | 32.47 | 32.30 | 0.53 | 32.28 - 32.47 | 5 | 09:30:16 | 27.12.2024 | |
| Wien | EUR | 32.22 | 32.22 | -0.11 | 0.00 - 0.00 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 32.43 | 32.24 | 0.57 | 32.42 - 32.43 | 302 | 09:04:22 | 27.12.2024 | |
| XQTX | EUR | 33.03 | 32.17 | 2.12 | 0.00 - 0.00 | 0 | 09:34:43 | 16.12.2024 | |
| KAG-Kurs | EUR | 32.16 | 32.14 | 0.06 | 0.00 - 0.00 | 0 | - | 23.12.2024 |