Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
51.15
EUR
-0.04
EUR
-0.09
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.01 | 50.82 | 0.37 | 50.93 - 51.16 | 178 | 14:47:01 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.10 | 50.61 | 0.98 | 50.83 - 51.26 | 0 | 13:33:29 | 21.07.2026 | ||
| Düsseldorf | EUR | 51.01 | 51.05 | -0.08 | 51.01 - 51.01 | 0 | 14:42:17 | 21.07.2026 | ||
| Hamburg | EUR | 50.74 | 50.61 | 0.26 | 50.72 - 51.12 | 200 | 08:08:11 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 50.95 | 50.24 | 1.41 | 50.95 - 50.95 | 1’700 | 09:18:01 | 21.07.2026 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 30 | 13:00:34 | 22.05.2025 | ||
| München | EUR | 50.93 | 50.93 | 0.00 | 50.93 - 50.93 | 0 | 08:17:40 | 21.07.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.25 | 0.00 - 0.00 | 0 | 09:01:56 | 20.07.2026 | ||
| Sonstiges | EUR | 50.78 | 50.78 | -0.25 | 0.00 - 0.00 | 0 | 09:01:06 | 20.07.2026 | ||
| Stuttgart | EUR | 51.03 | 50.43 | 1.19 | 50.62 - 51.17 | 19 | 15:15:35 | 21.07.2026 | ||
| Tradegate | EUR | 51.09 | 50.72 | 0.73 | 50.87 - 51.31 | 2’833 | 14:18:10 | 21.07.2026 | ||
| Wien | EUR | 51.14 | 50.96 | 0.35 | 51.04 - 51.14 | 594 | 13:00:44 | 21.07.2026 | ||
| XETRA | EUR | 51.03 | 50.92 | 0.22 | 50.84 - 51.18 | 11’585 | 13:53:21 | 21.07.2026 | ||
| Quotrix | EUR | 50.96 | 51.09 | -0.25 | 50.84 - 51.06 | 102 | 10:05:05 | 21.07.2026 | ||
| KAG-Kurs | EUR | 51.15 | 51.19 | -0.09 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||