| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.31 | 37.95 | 0.95 | 38.05 - 38.31 | 1’258 | 22:47:25 | 06.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.18 | 37.91 | 1.19 | 37.94 - 38.26 | 0 | 16:29:28 | 06.06.2025 | ||
| Berlin | EUR | 38.19 | 37.91 | 0.75 | 37.96 - 38.23 | 0 | 21:53:17 | 06.06.2025 | ||
| Düsseldorf | EUR | 38.06 | 37.81 | 0.65 | 37.91 - 38.15 | 0 | 21:47:01 | 06.06.2025 | ||
| Sonstiges | EUR | 37.97 | 37.97 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 05.06.2025 | ||
| Hamburg | EUR | 38.04 | 37.98 | 0.17 | 38.04 - 38.04 | 0 | 09:27:00 | 06.06.2025 | ||
| Lang & Schwarz | EUR | 37.90 | 38.02 | -0.01 | 0.00 - 0.00 | 0 | 18:37:20 | 04.06.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 105 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 37.93 | 37.78 | 0.38 | 37.93 - 37.93 | 0 | 08:20:54 | 06.06.2025 | ||
| Sonstiges | EUR | 37.97 | 37.97 | 0.55 | 0.00 - 0.00 | 0 | 22:05:08 | 05.06.2025 | ||
| Sonstiges | EUR | 37.97 | 37.97 | 0.55 | 0.00 - 0.00 | 0 | 09:04:23 | 05.06.2025 | ||
| Stuttgart | EUR | 38.09 | 37.79 | 0.79 | 37.88 - 38.26 | 1’458 | 21:56:45 | 06.06.2025 | ||
| Tradegate | EUR | 38.16 | 38.07 | 0.24 | 37.94 - 38.24 | 421 | 16:17:45 | 06.06.2025 | ||
| Wien | EUR | 38.15 | 37.86 | 0.77 | 38.04 - 38.18 | 0 | 17:50:00 | 06.06.2025 | ||
| XETRA | EUR | 38.15 | 38.05 | 0.26 | 38.05 - 38.23 | 6’719 | 17:36:24 | 06.06.2025 | ||
| Quotrix | EUR | 37.74 | 37.76 | -0.80 | 0.00 - 0.00 | 0 | 20:01:05 | 02.06.2025 | ||
| KAG-Kurs | EUR | 37.97 | 37.76 | 0.55 | 0.00 - 0.00 | 0 | - | 05.06.2025 | ||