Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
40.78
EUR
-0.89
EUR
-2.13
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.91 | 40.98 | -0.16 | 40.69 - 41.08 | 667 | 17:19:36 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.08 | 40.84 | 0.60 | 40.62 - 41.09 | 0 | 16:01:23 | 19.11.2025 | ||
| Berlin | EUR | 40.89 | 40.97 | -0.18 | 40.72 - 40.94 | 0 | 20:58:13 | 19.11.2025 | ||
| Düsseldorf | EUR | 40.83 | 40.80 | 0.06 | 40.69 - 41.07 | 0 | 21:47:09 | 19.11.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.77 | 41.06 | -0.71 | 40.77 - 40.77 | 0 | 09:07:56 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 40.99 | 40.69 | 0.72 | 40.82 - 40.99 | 570 | 15:45:57 | 19.11.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 4 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 41.05 | 41.39 | -0.82 | 41.05 - 41.05 | 0 | 08:09:05 | 19.11.2025 | ||
| Sonstiges | EUR | 40.78 | 40.78 | -2.13 | 0.00 - 0.00 | 0 | 09:02:09 | 18.11.2025 | ||
| Sonstiges | EUR | 40.78 | 40.78 | -2.13 | 0.00 - 0.00 | 0 | 21:06:55 | 18.11.2025 | ||
| Stuttgart | EUR | 40.87 | 40.85 | 0.05 | 40.69 - 41.08 | 722 | 21:55:07 | 19.11.2025 | ||
| Tradegate | EUR | 41.04 | 41.05 | -0.02 | 40.68 - 41.13 | 8’958 | 20:13:29 | 19.11.2025 | ||
| Wien | EUR | 40.85 | 40.74 | 0.27 | 40.82 - 40.91 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 40.81 | 40.83 | -0.05 | 40.70 - 41.07 | 6’167 | 17:36:10 | 19.11.2025 | ||
| Quotrix | EUR | 40.86 | 40.86 | -0.85 | 0.00 - 0.00 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 40.78 | 41.67 | -2.13 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||