Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
54.98
USD
-0.18
USD
-0.32
%
6.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.32 | 47.00 | 0.67 | 46.16 - 47.32 | 64 | 16:28:18 | 08.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.82 | 46.90 | -1.75 | 46.53 - 47.57 | 0 | 16:38:42 | 16.09.2025 | ||
Berlin | EUR | 47.02 | 46.85 | 0.36 | 47.00 - 47.02 | 0 | 10:25:09 | 08.10.2025 | ||
BX Swiss | CHF | 44.12 | 44.12 | 0.36 | 0.00 - 0.00 | 0 | 18:00:01 | 07.10.2025 | ||
Düsseldorf | EUR | 47.12 | 46.65 | 1.02 | 46.80 - 47.27 | 0 | 16:17:22 | 08.10.2025 | ||
Lang & Schwarz | EUR | 46.36 | 46.54 | 2.18 | 46.16 - 47.88 | 0 | 20:18:30 | 29.09.2025 | ||
London | USD | 55.10 | 54.67 | -0.13 | 0.00 - 0.00 | 3 | 09:07:16 | 06.10.2025 | ||
München | EUR | 46.83 | 46.77 | 0.12 | 46.83 - 46.83 | 0 | 08:38:17 | 08.10.2025 | ||
Stuttgart | EUR | 47.19 | 46.69 | 1.06 | 46.64 - 47.20 | 0 | 16:31:23 | 08.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 43.72 | 43.72 | -0.41 | 0.00 - 0.00 | 0 | 17:18:07 | 07.10.2025 | ||
Tradegate | EUR | 47.25 | 47.00 | 0.52 | 46.79 - 47.37 | 203 | 14:14:17 | 08.10.2025 | ||
XETRA | EUR | 47.25 | 46.79 | 0.98 | 46.90 - 47.30 | 795 | 16:15:39 | 08.10.2025 | ||
Quotrix | EUR | 47.06 | 47.07 | -0.01 | 47.06 - 47.06 | 0 | 07:27:07 | 08.10.2025 | ||
KAG-Kurs | USD | 54.98 | 55.16 | -0.32 | 0.00 - 0.00 | 0 | - | 06.10.2025 |