Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
53.59
USD
-1.06
USD
-1.94
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.08 | 45.60 | 1.04 | 45.65 - 46.08 | 20 | 16:48:57 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.98 | 45.87 | 0.23 | 45.77 - 46.26 | 0 | 18:11:20 | 31.10.2025 | ||
| Berlin | EUR | 45.87 | 45.89 | -0.05 | 45.87 - 45.87 | 0 | 10:25:12 | 31.10.2025 | ||
| BX Swiss | CHF | 42.70 | 42.51 | 0.46 | 0.00 - 0.00 | 0 | 17:29:58 | 31.10.2025 | ||
| Düsseldorf | EUR | 46.02 | 45.79 | 0.50 | 45.74 - 46.12 | 0 | 17:26:22 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 45.71 | 45.60 | 0.24 | 45.44 - 46.75 | 0 | 18:11:04 | 31.10.2025 | ||
| London | USD | 53.24 | 53.52 | -0.52 | 0.00 - 0.00 | 1 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 46.05 | 46.50 | -0.97 | 46.05 - 46.05 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 45.82 | 45.82 | -0.01 | 45.61 - 46.11 | 0 | 18:01:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.94 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.64 | 42.86 | -0.51 | 0.00 - 0.00 | 0 | 17:30:50 | 31.10.2025 | ||
| Tradegate | EUR | 46.33 | 45.79 | 1.18 | 45.67 - 46.33 | 78 | 15:45:33 | 31.10.2025 | ||
| XETRA | EUR | 46.16 | 46.24 | -0.16 | 45.79 - 46.20 | 888 | 17:36:15 | 31.10.2025 | ||
| Quotrix | EUR | 46.08 | 46.08 | 0.00 | 46.08 - 46.08 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 53.59 | 54.65 | -1.94 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||