Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
50.37
USD
-0.76
USD
-1.48
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.55 | 43.18 | -1.47 | 42.12 - 42.71 | 97 | 20:02:32 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.89 | 42.86 | 0.07 | 42.47 - 42.98 | 0 | 22:29:26 | 16.12.2025 | ||
| Berlin | EUR | 42.54 | 43.49 | -2.18 | 42.26 - 42.54 | 0 | 10:25:09 | 16.12.2025 | ||
| BX Swiss | CHF | 39.89 | 41.01 | -2.73 | 0.00 - 0.00 | 0 | 17:29:56 | 16.12.2025 | ||
| Düsseldorf | EUR | 42.68 | 42.61 | 0.15 | 42.24 - 42.68 | 0 | 21:46:43 | 16.12.2025 | ||
| Hamburg | EUR | 42.53 | 43.25 | -1.68 | 42.53 - 42.53 | 0 | 08:11:34 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 42.52 | 42.59 | -0.18 | 41.94 - 43.23 | 0 | 22:59:54 | 16.12.2025 | ||
| London | USD | 50.21 | 50.82 | -1.19 | 0.00 - 0.00 | 4 | 17:35:17 | 16.12.2025 | ||
| München | EUR | 42.92 | 43.15 | -0.54 | 42.92 - 42.92 | 0 | 08:03:41 | 16.12.2025 | ||
| Stuttgart | EUR | 42.75 | 42.63 | 0.27 | 42.21 - 42.75 | 0 | 21:55:20 | 16.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.48 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.83 | 40.26 | -1.06 | 39.83 - 39.83 | 60 | 11:46:41 | 16.12.2025 | ||
| Tradegate | EUR | 42.59 | 42.78 | -0.46 | 42.12 - 42.85 | 457 | 16:02:58 | 16.12.2025 | ||
| XETRA | EUR | 42.73 | 43.03 | -0.71 | 42.50 - 42.89 | 671 | 17:36:01 | 16.12.2025 | ||
| Quotrix | EUR | 42.74 | 43.63 | -2.03 | 42.74 - 42.74 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | USD | 50.37 | 51.13 | -1.48 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||