| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.11 | 37.89 | -2.06 | 35.22 - 38.79 | 178 | 22:47:10 | 08.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.29 | 37.27 | -2.62 | 35.87 - 38.69 | 0 | 22:29:44 | 08.04.2025 | ||
| Berlin | EUR | 37.54 | 35.54 | 5.63 | 36.48 - 37.54 | 0 | 10:25:09 | 08.04.2025 | ||
| BX Swiss | CHF | 36.19 | 33.80 | 7.07 | 35.26 - 36.19 | 100 | 18:00:01 | 08.04.2025 | ||
| Düsseldorf | EUR | 35.50 | 36.28 | -2.15 | 35.50 - 38.55 | 0 | 21:46:48 | 08.04.2025 | ||
| Lang & Schwarz | EUR | 38.40 | 36.91 | -1.82 | 35.74 - 38.74 | 0 | 19:48:02 | 04.04.2025 | ||
| London | USD | 39.98 | 39.91 | -11.46 | 0.00 - 0.00 | 2 | 16:00:24 | 07.04.2025 | ||
| München | EUR | 36.54 | 36.54 | 0.00 | 36.54 - 36.54 | 0 | 08:38:08 | 08.04.2025 | ||
| Stuttgart | EUR | 35.92 | 37.06 | -3.09 | 35.89 - 38.56 | 0 | 21:56:05 | 08.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.71 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.14 | 35.16 | 2.79 | 36.14 - 36.14 | 100 | 16:29:53 | 08.04.2025 | ||
| Tradegate | EUR | 36.86 | 37.31 | -1.19 | 36.86 - 38.56 | 881 | 21:01:46 | 08.04.2025 | ||
| XETRA | EUR | 38.02 | 36.91 | 3.01 | 37.53 - 38.55 | 543 | 17:36:27 | 08.04.2025 | ||
| Quotrix | EUR | 42.32 | 36.54 | -1.54 | 0.00 - 0.00 | 0 | 16:31:04 | 01.04.2025 | ||
| KAG-Kurs | USD | 40.53 | 41.66 | -2.71 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||