| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.99 | 45.01 | -0.03 | 44.66 - 45.26 | 0 | 22:23:51 | 21.01.2025 | |
| Berlin | EUR | 45.03 | 45.31 | -0.62 | 45.03 - 45.24 | 0 | 10:25:14 | 21.01.2025 | |
| BMN | EUR | 45.00 | 45.00 | 0.00 | 44.66 - 45.49 | 192 | 22:47:16 | 21.01.2025 | |
| BX Swiss | CHF | 42.63 | 42.94 | -0.72 | 42.63 - 42.63 | 18 | 18:00:00 | 21.01.2025 | |
| Düsseldorf | EUR | 44.46 | 44.31 | 0.33 | 44.37 - 45.32 | 10 | 21:46:07 | 21.01.2025 | |
| Lang & Schwarz | EUR | 45.25 | 45.25 | 1.86 | 44.41 - 45.74 | 0 | 12:31:28 | 20.01.2025 | |
| London | USD | 46.70 | 46.89 | -0.62 | 46.42 - 46.70 | 753 | 17:29:20 | 21.01.2025 | |
| München | EUR | 44.65 | 44.65 | 0.00 | 44.65 - 44.65 | 0 | 08:06:24 | 21.01.2025 | |
| Stuttgart | EUR | 44.46 | 44.46 | 0.01 | 44.18 - 45.20 | 0 | 21:56:45 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 42.38 | 42.72 | -0.80 | 42.38 - 42.38 | 18 | 17:12:10 | 21.01.2025 | |
| Tradegate | EUR | 44.44 | 45.86 | -3.09 | 44.44 - 45.20 | 702 | 17:52:23 | 21.01.2025 | |
| XETRA | EUR | 44.79 | 45.09 | -0.65 | 44.78 - 45.32 | 531 | 17:36:27 | 21.01.2025 | |
| XQTX | EUR | 43.71 | 44.47 | -1.38 | 0.00 - 0.00 | 0 | 09:57:23 | 15.01.2025 | |
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - |