Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
48.33
USD
-1.09
USD
-2.20
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.75 | 42.63 | 0.28 | 42.27 - 43.13 | 156 | 17:12:23 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.00 | 42.32 | 1.61 | 42.38 - 43.02 | 0 | 19:53:40 | 24.11.2025 | ||
| Berlin | EUR | 42.49 | 41.67 | 1.96 | 42.49 - 42.50 | 0 | 10:25:09 | 24.11.2025 | ||
| BX Swiss | CHF | 39.88 | 38.91 | 2.51 | 39.62 - 39.88 | 14 | 18:00:00 | 24.11.2025 | ||
| Düsseldorf | EUR | 42.69 | 42.18 | 1.22 | 42.38 - 42.76 | 0 | 18:47:08 | 24.11.2025 | ||
| Hamburg | EUR | 42.43 | 41.70 | 1.75 | 42.43 - 42.43 | 0 | 08:17:46 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 42.53 | 41.98 | 1.32 | 42.40 - 42.53 | 2 | 11:20:29 | 24.11.2025 | ||
| London | USD | 49.35 | 48.35 | 2.07 | 49.25 - 49.25 | 103 | 17:35:13 | 24.11.2025 | ||
| München | EUR | 42.43 | 41.84 | 1.41 | 42.43 - 42.43 | 0 | 08:37:05 | 24.11.2025 | ||
| Stuttgart | EUR | 42.76 | 42.15 | 1.45 | 41.88 - 43.09 | 26 | 19:46:16 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.20 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.83 | 38.99 | 2.15 | 39.04 - 39.83 | 29 | 17:14:22 | 24.11.2025 | ||
| Tradegate | EUR | 42.84 | 42.19 | 1.55 | 42.46 - 42.84 | 94 | 17:15:15 | 24.11.2025 | ||
| XETRA | EUR | 42.79 | 42.01 | 1.86 | 42.50 - 42.86 | 111 | 17:36:17 | 24.11.2025 | ||
| Quotrix | EUR | 42.38 | 42.03 | 0.82 | 42.38 - 42.38 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 48.33 | 49.41 | -2.20 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||