| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.34 | 20.51 | -0.82 | 20.30 - 20.47 | 0 | 22:30:00 | 03.01.2025 | |
| Berlin | EUR | 20.35 | 20.48 | -0.61 | 20.33 - 20.44 | 0 | 21:48:12 | 03.01.2025 | |
| BMN | EUR | 20.42 | 20.59 | -0.83 | 20.28 - 20.50 | 2’591 | 21:47:06 | 03.01.2025 | |
| BX Swiss | CHF | 18.98 | 18.65 | -1.57 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 20.28 | 20.41 | -0.61 | 20.28 - 20.42 | 0 | 21:46:08 | 03.01.2025 | |
| FII | USD | 21.01 | 21.01 | 2.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 20.45 | 20.45 | 2.82 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 20.39 | 20.25 | 0.67 | 20.39 - 20.39 | 0 | 09:35:03 | 03.01.2025 | |
| Lang & Schwarz | EUR | 20.31 | 20.23 | 1.55 | 20.23 - 20.47 | 0 | 10:49:40 | 02.01.2025 | |
| London | GBP | 16.89 | 16.97 | -0.35 | 16.86 - 16.96 | 34’600 | 17:15:19 | 03.01.2025 | |
| München | EUR | 20.35 | 20.10 | 1.22 | 20.35 - 20.35 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 20.28 | 20.40 | -0.59 | 20.28 - 20.45 | 2’475 | 21:56:47 | 03.01.2025 | |
| Tradegate | EUR | 20.28 | 20.52 | -1.17 | 20.28 - 20.51 | 1’865 | 20:57:36 | 03.01.2025 | |
| XETRA | EUR | 20.37 | 20.48 | -0.54 | 20.32 - 20.48 | 44’368 | 17:36:07 | 03.01.2025 | |
| XQTX | EUR | 20.42 | 20.42 | 1.29 | 0.00 - 0.00 | 0 | 14:59:17 | 02.01.2025 | |
| KAG-Kurs | USD | 21.01 | 20.60 | 2.01 | 0.00 - 0.00 | 0 | - | 02.01.2025 |