| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.47 | 13.26 | 1.53 | 13.42 - 13.63 | 0 | 18:21:58 | 31.01.2025 | |
| Berlin | EUR | 13.38 | 13.27 | 0.81 | 13.38 - 13.60 | 0 | 21:53:05 | 31.01.2025 | |
| gettex | EUR | 13.56 | 13.27 | 2.19 | 13.34 - 13.56 | 138 | 22:47:05 | 31.01.2025 | |
| Düsseldorf | EUR | 13.28 | 13.16 | 0.88 | 13.28 - 13.55 | 0 | 21:46:22 | 31.01.2025 | |
| FII | USD | 13.80 | 13.80 | -2.04 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 13.57 | 13.26 | 2.31 | 13.57 - 13.57 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 13.32 | 13.30 | -2.76 | 13.19 - 13.52 | 0 | 19:02:18 | 28.01.2025 | |
| London | GBP | 11.22 | 11.09 | -0.27 | 11.22 - 11.30 | 841 | 16:26:30 | 31.01.2025 | |
| München | EUR | 13.44 | 13.35 | 0.63 | 13.44 - 13.44 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 13.27 | 13.17 | 0.80 | 13.27 - 13.55 | 0 | 21:56:37 | 31.01.2025 | |
| Tradegate | EUR | 13.31 | 13.17 | -1.29 | 13.31 - 13.56 | 3’392 | 20:23:04 | 31.01.2025 | |
| Wien | EUR | 13.47 | 13.28 | 1.46 | 13.47 - 13.50 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 13.45 | 13.27 | 1.31 | 13.42 - 13.58 | 572 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 13.46 | 13.17 | 0.19 | 0.00 - 0.00 | 0 | 15:32:30 | 28.01.2025 | |
| KAG-Kurs | USD | 13.80 | 14.08 | -2.04 | 0.00 - 0.00 | 0 | - | 30.01.2025 |