Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.24
USD
-0.37
USD
-0.70
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.56 | 44.68 | 1.97 | 44.69 - 45.65 | 7 | 22:47:01 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.48 | 44.94 | -0.23 | 44.93 - 45.46 | 0 | 15:07:20 | 12.08.2025 | ||
| Berlin | EUR | 44.91 | 44.84 | 0.14 | 44.88 - 44.91 | 0 | 10:25:08 | 08.10.2025 | ||
| BX Swiss | CHF | 42.04 | 42.08 | -0.11 | 41.82 - 42.04 | 31 | 18:00:01 | 08.10.2025 | ||
| Düsseldorf | EUR | 45.09 | 44.69 | 0.90 | 44.80 - 45.29 | 0 | 21:46:44 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 45.02 | 45.02 | 9.95 | 44.46 - 46.02 | 0 | 13:15:30 | 07.10.2025 | ||
| London | USD | 52.46 | 52.30 | 0.61 | 52.46 - 52.46 | 9 | 11:42:06 | 08.10.2025 | ||
| München | EUR | 44.81 | 44.66 | 0.35 | 44.81 - 44.81 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 45.16 | 44.70 | 1.04 | 44.67 - 45.28 | 0 | 21:55:29 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.12 | 41.78 | 0.80 | 42.12 - 42.12 | 24 | 17:11:24 | 08.10.2025 | ||
| Tradegate | EUR | 45.03 | 45.03 | 0.33 | 0.00 - 0.00 | 0 | 16:40:11 | 07.10.2025 | ||
| XETRA | EUR | 45.33 | 44.78 | 1.22 | 44.94 - 45.33 | 103 | 17:36:05 | 08.10.2025 | ||
| Quotrix | EUR | 44.97 | 44.90 | 0.14 | 44.97 - 44.97 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 52.24 | 52.60 | -0.70 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||