Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
52.38
USD
-0.41
USD
-0.78
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.94 | 45.34 | 1.32 | 45.25 - 45.94 | 19 | 17:00:20 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.77 | 45.58 | 0.42 | 45.60 - 46.06 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 45.58 | 45.35 | 0.51 | 45.58 - 45.61 | 0 | 10:25:12 | 31.10.2025 | ||
| BX Swiss | CHF | 42.54 | 42.27 | 0.64 | 42.54 - 42.54 | 23 | 18:00:02 | 31.10.2025 | ||
| Düsseldorf | EUR | 45.53 | 45.34 | 0.42 | 45.46 - 45.93 | 0 | 21:46:21 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 45.47 | 45.39 | 0.18 | 45.47 - 46.36 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 52.87 | 52.80 | 0.14 | 0.00 - 0.00 | 0 | 17:35:13 | 31.10.2025 | ||
| München | EUR | 45.84 | 45.84 | 0.00 | 45.84 - 45.84 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 45.53 | 45.32 | 0.45 | 45.41 - 45.99 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.78 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.39 | 42.29 | 0.22 | 42.39 - 42.39 | 23 | 17:08:33 | 31.10.2025 | ||
| Tradegate | EUR | 46.04 | 45.73 | 0.69 | 45.58 - 46.04 | 269 | 16:09:57 | 31.10.2025 | ||
| XETRA | EUR | 45.85 | 45.60 | 0.55 | 45.75 - 45.94 | 378 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 45.65 | 45.53 | 0.25 | 45.65 - 45.65 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 52.38 | 52.79 | -0.78 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||